Stock Quote for NYSE, LAZ

LAZ

LAZARD LTD

11/20/09 17:23

LAST: 38.81	CHANGE: 0.28	OPEN: 39.46	HIGH: 39.92	ASK: 0.00	VOLUME: 396,859
LAST: 38.81	CHANGE(%): 0.72	PREV: 39.09	LOW: 38.67	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	39.46	39.92	38.67	38.81	396,859
11/19/09	40.33	40.47	38.95	39.09	402,000
11/18/09	40.86	41.13	40.34	40.52	315,900
11/17/09	39.64	40.67	39.29	40.67	1,170,100
11/16/09	39.82	40.07	39.61	39.65	549,800
11/13/09	40.51	40.51	39.35	39.54	472,000
11/12/09	40.51	40.72	40.20	40.37	603,600
11/11/09	40.80	41.90	40.27	40.39	629,200
11/10/09	39.35	40.30	39.05	40.13	471,700
11/09/09	38.51	39.32	38.33	39.30	616,600
11/06/09	37.77	38.22	37.41	37.95	511,100
11/05/09	37.35	38.04	37.08	38.04	438,600
11/04/09	37.86	38.18	36.75	36.94	699,000
11/03/09	37.52	38.28	37.28	37.66	795,300
11/02/09	37.82	38.14	37.10	38.09	687,200
10/30/09	37.47	38.25	37.25	37.75	789,800
10/29/09	37.60	38.47	36.53	37.84	1,046,200
10/28/09	39.44	39.97	36.68	37.15	1,307,300
10/27/09	40.00	40.05	38.22	38.70	1,761,300
10/26/09	40.38	40.93	39.72	39.82	787,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist