EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
LAZ Lazard Ltd. [NYSE] 23 Jul 2008 00:00
LAST:

 38.770		 CHANGE:
^  0.950		 OPEN:
37.790 		HIGH:
39.620 		ASK:
 VOLUME:
896,900
CHANGE(%):
2.51% 		PREV:
37.820 		LOW:
37.200 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
23 Jul 200837.79039.62037.20038.770896,900
22 Jul 200834.55037.84034.16037.820875,600
21 Jul 200836.12036.12035.35035.530428,800
18 Jul 200836.63037.33034.88035.9001,084,100
17 Jul 200836.62038.75036.19037.390901,500
16 Jul 200833.15036.11032.56036.070761,400
15 Jul 200831.58033.82031.13032.9101,127,000
14 Jul 200831.96032.61031.25031.7601,046,000
11 Jul 200832.10032.29030.96031.4001,386,400
10 Jul 200833.13033.52032.23032.700896,200
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy