Historical Prices for NYSE, LAD - Lithia Motors, Inc.

LAD

Lithia Motors Inc

03/15/10 17:26

LAST: 6.450	CHANGE: 0.14	OPEN: 6.510	HIGH: 6.550	ASK: 42.210	VOLUME: 277,758
LAST: 6.450	CHANGE(%): 2.12	PREV: 6.590	LOW: 6.270	BID: 12.990	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/15/10	6.510	6.550	6.270	6.450	278,000
03/12/10	6.630	6.730	6.420	6.590	282,600
03/11/10	6.460	6.630	6.350	6.600	216,400
03/10/10	6.400	6.600	6.370	6.510	309,100
03/09/10	6.500	6.540	6.400	6.430	209,600
03/08/10	6.730	6.770	6.520	6.540	410,100
03/05/10	6.730	6.790	6.620	6.710	312,200
03/04/10	6.840	6.970	6.680	6.730	319,500
03/03/10	6.770	7.000	6.710	6.760	328,400
03/02/10	6.850	6.990	6.710	6.840	368,500
03/01/10	6.420	6.900	6.310	6.840	463,200
02/26/10	6.610	6.720	6.310	6.380	466,100
02/25/10	6.450	6.700	6.050	6.680	789,000
02/24/10	6.490	6.600	6.450	6.590	307,600
02/23/10	6.500	6.620	6.320	6.460	512,500
02/22/10	6.160	6.510	6.040	6.500	508,000
02/19/10	6.240	6.360	6.100	6.230	276,300
02/18/10	6.080	6.340	6.080	6.310	439,900
02/17/10	6.040	6.230	5.800	6.170	536,700
02/16/10	5.890	6.010	5.750	5.960	443,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist