LADLITHIA MOTORS INC11/20/09 17:23
LAST:

 8.000		CHANGE:
 0.01		OPEN:
7.900		HIGH:
8.120		ASK:
42.210		VOLUME:
331,774
CHANGE(%):
0.12		PREV:
8.010		LOW:
7.770		BID:
12.990		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/097.9008.1207.7708.000331,7000
11/19/098.3908.4608.0108.010348,0000
11/18/098.5008.6708.4308.500224,8000
11/17/098.7408.8808.3008.450316,1000
11/16/098.6409.0308.6408.710349,1000
11/13/098.7008.8808.4008.560353,5000
11/12/099.3309.3508.7708.790293,5000
11/11/099.5309.7209.1809.330323,2000
11/10/099.1809.5808.9909.440604,4000
11/09/098.9709.2808.8409.270404,4000
11/06/098.6909.0908.5108.770415,1000
11/05/098.5308.9008.5208.690480,8000
11/04/098.8609.0908.2808.330723,4000
11/03/098.0308.8407.8408.640921,8000
11/02/098.5508.8808.0308.1601,156,1000
10/30/099.6709.6708.0608.3401,963,1000
10/29/099.92010.2309.5309.930413,6000
10/28/0910.52010.6009.5009.520794,8000
10/27/0911.65012.47010.52010.6201,139,4000
10/26/0911.86012.13011.61011.640792,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist