Stock Quote and Chart for Kite Realty Group Trust [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KRG

Kite Realty Group Trust [NYSE]

15 May 2008 00:00

LAST: 14.480	CHANGE: 0.160	OPEN: 14.290	HIGH: 14.490	ASK:	VOLUME: 57,600
LAST: 14.480	CHANGE(%): 1.11%	PREV: 14.320	LOW: 14.100	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	14.290	14.490	14.100	14.480	57,600
14 May 2008	14.180	14.550	14.180	14.320	59,600
13 May 2008	14.350	14.350	13.950	14.190	165,100
12 May 2008	14.130	14.310	14.010	14.300	96,900
09 May 2008	13.400	14.170	13.400	14.090	87,100
08 May 2008	13.670	13.800	13.290	13.750	123,300
07 May 2008	14.080	14.190	13.620	13.720	158,300
06 May 2008	13.960	14.140	13.800	14.080	338,000
05 May 2008	13.940	14.130	13.900	14.040	96,000
02 May 2008	14.070	14.180	13.870	13.980	120,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: