Stock Quote and Chart for Kilroy Realty Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KRC

Kilroy Realty Corporation [NYSE]

15 May 2008 00:00

LAST: 53.580	CHANGE: 0.390	OPEN: 53.040	HIGH: 53.700	ASK:	VOLUME: 244,800
LAST: 53.580	CHANGE(%): 0.73%	PREV: 53.190	LOW: 52.470	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	53.040	53.700	52.470	53.580	244,800
14 May 2008	53.100	53.880	52.850	53.190	173,300
13 May 2008	53.020	53.400	52.640	53.100	181,400
12 May 2008	52.630	53.380	52.550	53.380	199,500
09 May 2008	52.490	53.100	51.750	52.440	244,600
08 May 2008	53.490	53.850	52.660	52.820	224,200
07 May 2008	53.570	54.150	52.860	53.190	310,800
06 May 2008	53.260	54.010	53.150	53.990	515,600
05 May 2008	53.250	53.610	52.770	53.550	277,500
02 May 2008	53.880	54.330	53.300	53.450	355,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: