Stock Quote and Chart for Lehman Abs Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KOS

Lehman Abs Corporation [NYSE]

15 May 2008 00:00

LAST: 24.660	CHANGE: -0.240	OPEN: 24.910	HIGH: 25.200	ASK:	VOLUME: 4,200
LAST: 24.660	CHANGE(%): -0.96%	PREV: 24.900	LOW: 24.610	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	24.910	25.200	24.610	24.660	4,200
14 May 2008	24.600	24.910	24.600	24.900	2,800
13 May 2008	24.750	24.760	24.370	24.450	5,700
12 May 2008	24.810	24.860	24.750	24.850	2,000
09 May 2008	24.660	24.750	24.510	24.750	1,500
08 May 2008	24.790	24.910	24.500	24.500	5,400
07 May 2008	24.510	24.820	24.510	24.770	2,500
06 May 2008	24.530	24.770	24.500	24.510	3,700
05 May 2008	24.600	24.780	24.500	24.770	2,700
02 May 2008	24.410	24.780	24.410	24.750	2,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: