Stock Quote and Chart for Coca Cola Femsa S.a.b. De C.v. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KOF

Coca Cola Femsa S.a.b. De C.v. [NYSE]

15 May 2008 00:00

LAST: 59.190	CHANGE: 1.160	OPEN: 57.760	HIGH: 59.500	ASK:	VOLUME: 198,300
LAST: 59.190	CHANGE(%): 1.99%	PREV: 58.030	LOW: 57.760	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	57.760	59.500	57.760	59.190	198,300
14 May 2008	59.250	59.250	57.700	58.030	296,800
13 May 2008	56.980	59.090	56.820	59.010	169,500
12 May 2008	56.900	57.410	56.730	57.180	91,500
09 May 2008	55.980	56.940	55.500	56.900	151,600
08 May 2008	54.950	56.300	54.620	56.050	179,400
07 May 2008	55.800	56.000	54.250	54.460	267,200
06 May 2008	53.870	56.280	53.870	56.260	154,100
05 May 2008	54.100	54.650	54.100	54.560	155,300
02 May 2008	52.830	54.660	52.640	54.590	241,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: