KNXKNIGHT TRANS INC11/20/09 17:23
LAST:

 17.28		CHANGE:
 0.11		OPEN:
17.15		HIGH:
17.32		ASK:
0.00		VOLUME:
488,191
CHANGE(%):
0.64		PREV:
17.17		LOW:
17.05		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0917.1517.3217.0517.28488,1910
11/19/0917.2917.2916.9317.17511,6000
11/18/0917.4117.4917.2517.44319,0000
11/17/0917.3817.4717.2917.39553,5000
11/16/0916.9717.4716.9417.40806,7000
11/13/0916.7516.9216.5416.80564,8000
11/12/0917.0017.0316.6416.65597,4000
11/11/0916.9017.1316.9017.05532,3000
11/10/0916.8016.8616.6716.73758,4000
11/09/0916.4716.8216.4316.79816,4000
11/06/0916.1816.4216.1316.38728,1000
11/05/0916.1216.3716.0016.301,282,0000
11/04/0916.3416.4915.9916.061,239,7000
11/03/0915.9716.3215.9616.31721,3000
11/02/0916.1516.2115.7816.00645,2000
10/30/0916.2116.2715.8916.04777,3000
10/29/0916.3016.4716.2016.30657,6000
10/28/0916.3216.4416.0616.08692,3000
10/27/0916.5516.6416.1816.321,083,8000
10/26/0916.9317.2616.5116.58609,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist