Stock Quote and Chart for Knight Transportation, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KNX

Knight Transportation, Inc. [NYSE]

16 May 2008 00:00

LAST: 17.930	CHANGE: -0.310	OPEN: 18.260	HIGH: 18.740	ASK:	VOLUME: 584,200
LAST: 17.930	CHANGE(%): -1.69%	PREV: 18.240	LOW: 17.520	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	18.260	18.740	17.520	17.930	584,200
15 May 2008	18.360	18.450	17.900	18.240	421,700
14 May 2008	18.390	18.970	18.260	18.680	990,200
13 May 2008	18.030	18.620	17.970	18.390	547,200
12 May 2008	17.960	18.160	17.730	17.970	516,300
09 May 2008	17.960	18.110	17.730	17.960	554,500
08 May 2008	17.900	18.150	17.740	17.980	428,700
07 May 2008	18.380	18.490	17.760	17.860	1,517,200
06 May 2008	17.660	18.830	17.600	18.400	1,010,800
05 May 2008	17.930	18.680	17.600	17.860	1,022,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: