Stock Quote and Chart for Carmax Inc [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KMX

Carmax Inc [NYSE]

16 May 2008 00:00

LAST: 21.190	CHANGE: -0.080	OPEN: 21.350	HIGH: 21.810	ASK:	VOLUME: 2,726,000
LAST: 21.190	CHANGE(%): -0.37%	PREV: 21.270	LOW: 20.000	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	21.350	21.810	20.000	21.190	2,726,000
15 May 2008	20.880	21.490	20.500	21.270	1,801,200
14 May 2008	20.940	21.370	20.830	20.940	1,497,500
13 May 2008	20.630	21.040	20.630	20.900	1,860,200
12 May 2008	20.530	20.770	20.310	20.660	1,519,200
09 May 2008	20.530	20.820	20.340	20.550	2,404,500
08 May 2008	20.630	21.110	20.370	20.750	2,128,100
07 May 2008	20.930	21.160	20.370	20.510	1,366,600
06 May 2008	21.650	21.650	20.770	21.070	1,951,600
05 May 2008	21.430	21.820	20.930	21.480	3,289,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: