EODData

MEMBERSHIP REGISTER LOG IN

NYSE, KMX: Carmax Inc

11 Jun 26 15:59
LAST:

51.57

CHANGE:
 3.07		OPEN:
48.97		HIGH:
51.59		ASK:
60.54		VOLUME:
2.49M
CHG(%):
6.33		PREV:
48.50		LOW:
48.59		BID:
59.39		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 2648.9451.5948.5951.574.14M
10 Jun 2647.9249.1747.7148.503.64M
09 Jun 2647.5049.4346.8648.012.22M
08 Jun 2646.8149.3245.9947.503.59M
05 Jun 2647.0047.2146.1747.152.1M
04 Jun 2646.4147.5945.3546.922.98M
03 Jun 2643.7447.7943.5246.035.09M
02 Jun 2645.0045.0543.2443.933.0M
01 Jun 2644.5045.1243.8745.022.51M
29 May 2644.2845.4343.7944.623.89M

PROFILE

Name:Carmax Inc
About:CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; used vehicle auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
Address:12800 Tuckahoe Creek Parkway, Richmond, VA, United States, 23238
Website:https://www.carmax.com
CUSIP:172737306
CIK:0001170010
ISIN:US1431301027
FIGI:BBG000BLMZK6
LEI:529900F60CID3NCZM330

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.97 
Forward P/E:16.17 
PEG Ratio:-0.27 
Price to Sales:0.21 
Price to Book:1.01 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.07 
EPS Ratio:3.05 
Revenue:27.834B 
EBITDA:1.827B 
Shares:141.8M 
Market Cap:7.312B 

TECHNICAL INDICATORS

MA5:48.556.2%
MA10:46.939.9%
MA20:43.0519.8%
MA50:41.4924.3%
MA100:42.5621.2%
MA200:43.7317.9%
STO9:99.74 
STO14:99.82 
RSI14:92.65 
MTM14:11.24
ROC14:0.28 
ATR:2.20 
Week High:51.590.0%
Week Low:45.3513.7%
Month High:51.590.0%
Month Low:35.1717.9%
Year High:71.9939.6%
Year Low:30.2670.4%
Volatility:27.60 

RECENT SPLITS

Date Ratio
27 Mar 20072-1