Stock Quote for NYSE, KMX

KMX

CARMAX INC

11/20/09 17:23

LAST: 20.10	CHANGE: 0.06	OPEN: 20.09	HIGH: 20.41	ASK: 31.28	VOLUME: 1,511,255
LAST: 20.10	CHANGE(%): 0.30	PREV: 20.16	LOW: 19.59	BID: 14.17	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	20.09	20.41	19.59	20.10	1,511,255
11/19/09	20.25	20.36	19.88	20.16	1,254,100
11/18/09	20.87	20.95	20.47	20.58	1,144,100
11/17/09	21.22	21.33	20.64	20.94	979,600
11/16/09	21.23	21.42	20.89	21.27	1,458,900
11/13/09	20.84	21.06	20.45	20.96	1,160,800
11/12/09	21.02	21.23	20.66	20.80	1,327,500
11/11/09	21.35	21.62	20.98	21.10	1,523,300
11/10/09	21.17	21.33	20.88	21.18	2,291,500
11/09/09	21.33	21.37	21.06	21.25	1,296,300
11/06/09	20.61	21.28	20.54	20.94	1,481,700
11/05/09	20.42	20.90	20.15	20.89	1,951,700
11/04/09	20.16	20.59	19.94	20.30	3,345,500
11/03/09	19.63	20.00	19.24	19.93	2,049,200
11/02/09	19.84	20.04	19.26	19.72	2,537,200
10/30/09	20.62	20.75	19.42	19.67	3,776,100
10/29/09	20.11	20.91	20.06	20.68	2,954,000
10/28/09	21.06	21.30	19.86	19.97	3,644,700
10/27/09	22.11	22.21	21.07	21.11	2,722,000
10/26/09	22.30	22.92	22.09	22.20	1,295,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist