Historical Prices for NYSE, KMX

KMX

Carmax Inc

03/18/10 17:16

LAST: 23.88	CHANGE: 0.33	OPEN: 24.09	HIGH: 24.24	ASK: 31.28	VOLUME: 1,117,897
LAST: 23.88	CHANGE(%): 1.36	PREV: 24.21	LOW: 23.67	BID: 14.17	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/18/10	24.09	24.24	23.67	23.88	1,117,800
03/17/10	23.50	24.37	23.39	24.21	2,105,400
03/16/10	23.26	23.51	23.12	23.37	591,900
03/15/10	23.34	23.47	22.95	23.27	602,200
03/12/10	23.37	23.40	23.00	23.40	874,100
03/11/10	23.09	23.30	22.85	23.29	821,600
03/10/10	22.92	23.35	22.90	23.29	1,105,100
03/09/10	23.11	23.35	22.90	22.98	1,146,000
03/08/10	23.33	23.73	23.19	23.23	1,579,100
03/05/10	22.71	23.33	22.56	23.30	1,951,200
03/04/10	22.19	22.55	22.18	22.52	1,541,300
03/03/10	21.69	22.62	21.69	22.20	2,153,800
03/02/10	21.50	22.00	21.50	21.70	2,225,400
03/01/10	20.33	21.48	20.30	21.47	2,767,900
02/26/10	20.37	20.37	20.01	20.19	1,465,000
02/25/10	20.11	20.41	19.94	20.33	1,358,300
02/24/10	20.38	20.50	20.20	20.42	2,014,700
02/23/10	20.56	20.56	19.98	20.17	2,383,600
02/22/10	20.91	20.91	20.49	20.56	1,286,900
02/19/10	21.09	21.16	20.63	20.78	1,741,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist