Stock Quote and Chart for Kennametal Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KMT

Kennametal Inc. [NYSE]

15 May 2008 00:00

LAST: 36.620	CHANGE: 0.400	OPEN: 36.300	HIGH: 36.660	ASK:	VOLUME: 601,900
LAST: 36.620	CHANGE(%): 1.10%	PREV: 36.220	LOW: 35.780	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	36.300	36.660	35.780	36.620	601,900
14 May 2008	35.250	36.490	35.220	36.220	577,100
13 May 2008	35.250	35.300	34.700	35.110	442,000
12 May 2008	34.500	35.170	34.190	35.140	346,300
09 May 2008	34.230	34.630	33.730	34.510	400,100
08 May 2008	34.460	34.850	33.820	34.680	393,500
07 May 2008	34.420	34.920	34.210	34.270	437,900
06 May 2008	34.150	34.630	33.860	34.440	347,100
05 May 2008	34.600	34.600	33.950	34.250	721,700
02 May 2008	35.600	35.740	34.470	34.910	580,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: