KMTKENNAMETAL INC11/20/09 17:23
LAST:

 23.50		CHANGE:
 0.76		OPEN:
23.96		HIGH:
24.12		ASK:
59.32		VOLUME:
720,529
CHANGE(%):
3.13		PREV:
24.26		LOW:
23.20		BID:
19.67		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0923.9624.1223.2023.50720,3000
11/19/0925.1525.2524.0624.26795,7000
11/18/0925.1925.4424.8725.38650,1000
11/17/0925.6925.9624.8225.101,014,0000
11/16/0924.8525.9024.7025.77770,1000
11/13/0924.4924.9024.0624.58508,2000
11/12/0924.9425.1924.2724.36486,4000
11/11/0925.2925.2924.6224.99422,3000
11/10/0924.9025.3824.6825.00477,5000
11/09/0924.7325.0224.4724.99699,9000
11/06/0924.2324.7824.1424.49460,2000
11/05/0923.9424.6323.9024.63477,4000
11/04/0923.9724.2623.6223.67558,5000
11/03/0923.2623.7123.1323.64838,9000
11/02/0923.6724.0622.9823.531,060,8000
10/30/0924.4624.5322.9123.561,192,1000
10/29/0923.7026.1622.5624.632,371,3000
10/28/0923.9323.9822.6322.751,216,3000
10/27/0924.9424.9823.8823.93832,3000
10/26/0925.0425.5324.2524.72770,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist