Historical Prices for NYSE, KMT

KMT

Kennametal Inc

03/19/10 17:15

LAST: 29.20	CHANGE: 0.78	OPEN: 30.00	HIGH: 30.00	ASK: 59.32	VOLUME: 743,947
LAST: 29.20	CHANGE(%): 2.60	PREV: 29.98	LOW: 28.99	BID: 19.67	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	30.00	30.00	28.99	29.20	745,700
03/18/10	30.20	30.38	29.82	29.98	306,400
03/17/10	30.00	30.64	29.85	30.25	929,700
03/16/10	29.80	29.91	29.49	29.90	641,800
03/15/10	29.72	30.02	29.41	29.62	631,900
03/12/10	29.81	30.36	29.54	29.85	1,663,700
03/11/10	29.30	29.80	27.22	29.50	2,019,900
03/10/10	28.41	29.65	28.26	29.58	1,635,400
03/09/10	28.02	28.46	27.91	28.36	403,400
03/08/10	27.89	28.22	27.71	28.15	497,500
03/05/10	27.65	27.92	27.61	27.80	284,300
03/04/10	27.34	27.48	26.96	27.40	578,600
03/03/10	27.30	27.70	27.17	27.18	623,400
03/02/10	26.90	27.41	26.80	27.29	594,400
03/01/10	26.28	26.82	26.18	26.71	636,900
02/26/10	26.08	26.24	25.76	26.05	620,700
02/25/10	25.59	26.10	25.28	26.00	842,200
02/24/10	26.03	26.29	25.81	26.06	374,800
02/23/10	25.84	26.04	25.41	25.78	603,900
02/22/10	26.37	26.41	25.77	25.92	901,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist