Stock Quote for NYSE, KIM - Kimco Realty Corporation

KIM

KIMCO REALTY CP

11/20/09 17:23

LAST: 12.40	CHANGE: 0.05	OPEN: 12.37	HIGH: 12.48	ASK: 50.10	VOLUME: 5,003,173
LAST: 12.40	CHANGE(%): 0.40	PREV: 12.45	LOW: 12.21	BID: 25.01	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	12.37	12.48	12.21	12.40	5,003,100
11/19/09	12.58	12.58	12.27	12.45	7,051,100
11/18/09	12.60	12.75	12.49	12.69	7,801,800
11/17/09	12.77	13.00	12.57	12.57	6,059,000
11/16/09	12.55	13.02	12.55	12.79	8,172,700
11/13/09	12.55	12.84	12.33	12.45	8,362,800
11/12/09	12.73	12.81	12.46	12.48	4,457,800
11/11/09	12.73	12.88	12.48	12.80	5,955,300
11/10/09	12.80	12.80	12.27	12.50	5,538,400
11/09/09	12.20	12.82	12.03	12.81	10,026,700
11/06/09	11.85	12.12	11.80	11.95	7,641,000
11/05/09	12.34	12.38	11.54	12.03	16,233,400
11/04/09	13.15	13.29	12.45	12.48	10,704,400
11/03/09	12.58	13.01	12.39	12.97	8,068,800
11/02/09	12.51	13.02	12.30	12.78	8,312,600
10/30/09	12.73	13.00	12.22	12.64	13,056,000
10/29/09	12.43	13.04	12.34	12.98	7,505,300
10/28/09	12.66	13.05	12.15	12.20	11,399,600
10/27/09	13.60	13.66	12.70	12.80	11,330,100
10/26/09	13.73	14.20	13.46	13.53	6,195,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist