Stock Quote for NYSE, KGS - QUICKSILVER GAS

KGS

QUICKSILVER GAS

11/20/09 17:23

LAST: 19.63	CHANGE: 0.11	OPEN: 19.45	HIGH: 19.82	ASK: 0.00	VOLUME: 34,872
LAST: 19.63	CHANGE(%): 0.56	PREV: 19.52	LOW: 19.21	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	19.45	19.82	19.21	19.63	34,800
11/19/09	19.43	19.85	19.43	19.52	13,300
11/18/09	19.71	19.91	19.55	19.57	45,300
11/17/09	19.65	19.90	19.56	19.79	88,700
11/16/09	19.76	19.85	19.56	19.70	24,000
11/13/09	19.77	19.89	19.51	19.74	23,700
11/12/09	19.40	19.65	19.40	19.51	13,800
11/11/09	19.80	19.80	19.23	19.41	29,200
11/10/09	19.32	19.97	19.30	19.50	45,300
11/09/09	19.60	19.72	19.31	19.45	21,400
11/06/09	18.99	19.14	18.99	19.14	17,000
11/05/09	18.62	19.10	18.25	19.03	14,000
11/04/09	17.97	18.41	17.97	18.21	12,500
11/03/09	17.61	17.92	17.61	17.77	22,300
11/02/09	18.02	18.12	17.61	17.91	43,600
10/30/09	18.95	19.18	18.00	18.14	42,600
10/29/09	18.30	19.24	18.10	19.22	47,000
10/28/09	19.45	19.49	17.69	18.26	206,500
10/27/09	19.45	19.50	19.21	19.45	24,400
10/26/09	19.49	19.51	18.84	19.43	39,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist