KGCKINROSS GOLD CP11/20/09 17:44
LAST:

 19.14		CHANGE:
 0.32		OPEN:
19.19		HIGH:
19.35		ASK:
6.98		VOLUME:
6,473,682
CHANGE(%):
1.64		PREV:
19.46		LOW:
18.71		BID:
6.90		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0919.1919.3518.7119.146,473,6000
11/19/0919.0019.4918.5319.466,701,6000
11/18/0919.7419.8019.0219.166,866,1000
11/17/0919.4519.5519.1619.535,128,6000
11/16/0919.6320.0019.5419.687,692,4000
11/13/0918.7119.3518.6319.197,060,5000
11/12/0919.3319.5018.7018.827,379,5000
11/11/0920.0320.1919.5219.618,104,4000
11/10/0919.4119.6418.9319.346,340,2000
11/09/0919.5219.8819.3619.419,610,8000
11/06/0918.7019.2618.5818.667,500,9000
11/05/0918.9019.0418.5318.757,847,8000
11/04/0918.4619.2418.3618.8620,023,7000
11/03/0917.9618.4617.4418.0521,650,1000
11/02/0918.8519.0017.8418.2912,165,4000
10/30/0918.4718.7517.9118.5815,297,8000
10/29/0918.3119.0918.1618.6113,656,5000
10/28/0918.9319.1917.8518.0018,646,7000
10/27/0919.9319.9318.8419.1116,956,6000
10/26/0921.3521.6220.1320.3411,253,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist