Stock Quote and Chart for Korn/ferry International [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KFY

Korn/ferry International [NYSE]

16 May 2008 00:00

LAST: 17.950	CHANGE: -0.120	OPEN: 18.120	HIGH: 18.320	ASK:	VOLUME: 212,500
LAST: 17.950	CHANGE(%): -0.66%	PREV: 18.070	LOW: 17.540	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	18.120	18.320	17.540	17.950	212,500
15 May 2008	17.930	18.110	17.570	18.070	375,800
14 May 2008	17.970	18.290	17.830	17.880	254,900
13 May 2008	17.860	18.000	17.660	17.950	183,500
12 May 2008	17.220	17.880	17.220	17.850	299,800
09 May 2008	16.880	17.280	16.700	17.220	217,300
08 May 2008	17.000	17.030	16.800	17.010	307,400
07 May 2008	17.360	17.540	17.050	17.080	218,200
06 May 2008	17.540	17.540	17.120	17.370	532,100
05 May 2008	18.050	18.180	17.500	17.670	457,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: