Historical Prices for NYSE, KF - Korea Fund, Inc. (the)

Korea Fund The New

03/22/10 10:28

LAST: 36.49	CHANGE: 0.16	OPEN: 36.25	HIGH: 36.49	ASK: 30.94	VOLUME: 6,200
LAST: 36.49	CHANGE(%): 0.44	PREV: 36.65	LOW: 36.25	BID: 10.20	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/22/10	36.25	36.49	36.25	36.49	6,200
03/19/10	36.36	36.66	36.27	36.65	33,600
03/18/10	36.62	36.65	36.32	36.44	12,400
03/17/10	36.61	36.85	36.61	36.84	21,000
03/16/10	35.94	36.07	35.65	35.92	7,400
03/15/10	36.03	36.03	35.65	35.90	15,700
03/12/10	36.64	36.64	36.03	36.27	47,200
03/11/10	36.19	36.44	36.03	36.44	17,900
03/10/10	36.15	36.64	36.15	36.61	17,100
03/09/10	36.14	36.46	36.14	36.26	12,400
03/08/10	36.10	36.50	36.10	36.29	17,200
03/05/10	35.36	36.04	35.36	36.00	29,500
03/04/10	35.04	35.04	34.61	34.83	22,200
03/03/10	34.98	35.13	34.77	34.77	25,800
03/02/10	34.41	34.60	34.40	34.56	23,000
03/01/10	34.00	34.20	33.90	34.10	46,100
02/26/10	33.54	33.80	33.35	33.75	21,600
02/25/10	33.58	33.58	33.01	33.57	18,400
02/24/10	34.20	34.51	34.17	34.26	18,800
02/23/10	34.84	34.84	34.10	34.20	15,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist