Stock Quote for NYSE, KF - Korea Fund, Inc. (the)

KOREA FUND THE NEW

11/20/09 17:23

LAST: 34.01	CHANGE: 0.17	OPEN: 33.75	HIGH: 34.07	ASK: 30.94	VOLUME: 8,902
LAST: 34.01	CHANGE(%): 0.50	PREV: 33.84	LOW: 33.75	BID: 10.20	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	33.75	34.07	33.75	34.01	8,902
11/19/09	34.04	34.04	33.63	33.84	13,800
11/18/09	34.17	34.17	33.78	33.94	27,100
11/17/09	33.55	33.74	33.45	33.74	9,800
11/16/09	33.61	34.03	33.61	33.85	19,200
11/13/09	33.22	33.36	33.00	33.20	16,600
11/12/09	33.15	33.30	32.83	33.02	15,800
11/11/09	34.00	34.00	33.59	33.66	14,800
11/10/09	33.45	33.55	33.29	33.44	14,700
11/09/09	33.35	33.81	33.14	33.75	13,700
11/06/09	32.64	32.93	32.64	32.90	24,100
11/05/09	32.02	32.66	32.02	32.63	23,400
11/04/09	32.35	32.74	32.35	32.48	19,100
11/03/09	31.35	31.76	31.34	31.59	18,800
11/02/09	31.82	32.14	31.52	31.65	12,400
10/30/09	32.63	32.64	31.56	31.65	78,400
10/29/09	32.16	33.14	32.14	32.98	52,400
10/28/09	32.33	32.61	31.75	31.80	46,900
10/27/09	33.44	33.62	33.10	33.29	32,600
10/26/09	33.91	34.17	33.36	33.47	29,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist