Stock Quote for NYSE, KEY

KEY

KEYCORP

11/20/09 17:42

LAST: 5.730	CHANGE: 0.09	OPEN: 5.770	HIGH: 5.900	ASK: 31.300	VOLUME: 10,970,923
LAST: 5.730	CHANGE(%): 1.55	PREV: 5.820	LOW: 5.690	BID: 29.700	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	5.770	5.900	5.690	5.730	10,924,200
11/19/09	5.880	5.920	5.670	5.820	15,841,600
11/18/09	5.760	6.010	5.670	5.940	18,455,100
11/17/09	5.600	5.790	5.550	5.750	9,612,700
11/16/09	5.690	5.800	5.540	5.590	13,250,700
11/13/09	5.740	5.820	5.520	5.590	15,098,400
11/12/09	5.740	5.860	5.670	5.720	12,678,900
11/11/09	5.730	5.800	5.680	5.760	11,472,000
11/10/09	5.720	5.820	5.610	5.690	13,271,000
11/09/09	5.840	5.880	5.730	5.840	15,139,900
11/06/09	5.400	5.770	5.390	5.730	21,975,700
11/05/09	5.370	5.570	5.310	5.520	17,351,500
11/04/09	5.700	5.710	5.310	5.320	15,673,000
11/03/09	5.420	5.610	5.350	5.540	18,858,800
11/02/09	5.380	5.640	5.360	5.550	21,605,000
10/30/09	5.610	5.630	5.290	5.390	21,512,400
10/29/09	5.730	5.900	5.590	5.660	32,441,100
10/28/09	5.830	5.880	5.460	5.500	29,671,700
10/27/09	6.110	6.130	5.790	5.830	28,160,200
10/26/09	6.460	6.470	6.060	6.110	26,763,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist