Stock Quote and Chart for Kirby Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KEX

Kirby Corporation [NYSE]

16 May 2008 00:00

LAST: 59.560	CHANGE: -0.440	OPEN: 60.390	HIGH: 61.650	ASK:	VOLUME: 809,800
LAST: 59.560	CHANGE(%): -0.73%	PREV: 60.000	LOW: 58.780	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	60.390	61.650	58.780	59.560	809,800
15 May 2008	58.200	60.000	58.200	60.000	434,600
14 May 2008	58.880	59.330	58.010	58.200	712,600
13 May 2008	57.840	58.860	57.150	58.470	542,100
12 May 2008	56.780	57.650	56.200	57.470	638,100
09 May 2008	56.650	56.890	56.000	56.680	355,100
08 May 2008	56.340	56.650	56.050	56.440	401,400
07 May 2008	58.050	59.910	56.240	56.250	856,300
06 May 2008	56.710	58.390	56.500	57.860	681,600
05 May 2008	56.200	57.760	56.120	56.560	915,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: