Stock Quote for NYSE, KEP - Korea Electric Power Corporation

KEP

KOREA ELECTRIC PW CP

11/20/09 17:23

LAST: 14.04	CHANGE: 0.08	OPEN: 14.08	HIGH: 14.29	ASK: 15.66	VOLUME: 2,285,072
LAST: 14.04	CHANGE(%): 0.57	PREV: 14.12	LOW: 13.47	BID: 5.11	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	14.08	14.29	13.47	14.04	2,256,500
11/19/09	14.39	14.41	14.10	14.12	1,674,700
11/18/09	14.54	14.62	14.39	14.51	692,800
11/17/09	14.54	14.65	14.41	14.65	797,600
11/16/09	14.45	14.75	14.45	14.75	640,300
11/13/09	14.44	14.60	14.35	14.53	444,000
11/12/09	14.46	14.59	14.29	14.32	335,300
11/11/09	14.67	14.72	14.52	14.66	421,100
11/10/09	14.53	14.66	14.47	14.59	577,400
11/09/09	14.53	14.82	14.26	14.82	716,600
11/06/09	14.40	14.55	14.32	14.47	509,900
11/05/09	14.30	14.48	14.26	14.48	396,200
11/04/09	14.52	14.52	14.18	14.31	1,073,200
11/03/09	14.01	14.04	13.83	13.94	788,700
11/02/09	14.18	14.31	13.92	14.14	1,279,500
10/30/09	14.45	14.45	13.85	13.88	1,732,900
10/29/09	14.33	14.69	14.33	14.66	884,000
10/28/09	14.45	14.45	14.13	14.14	1,006,600
10/27/09	14.58	14.74	14.37	14.42	511,100
10/26/09	14.98	15.15	14.63	14.65	1,226,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist