Stock Quote and Chart for Korea Electric Power Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KEP

Korea Electric Power Corporation [NYSE]

16 May 2008 00:00

LAST: 16.350	CHANGE: 0.130	OPEN: 16.140	HIGH: 16.460	ASK:	VOLUME: 996,600
LAST: 16.350	CHANGE(%): 0.80%	PREV: 16.220	LOW: 16.140	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	16.140	16.460	16.140	16.350	996,600
15 May 2008	15.870	16.320	15.870	16.220	746,100
14 May 2008	15.840	15.900	15.730	15.740	985,500
13 May 2008	15.770	15.810	15.550	15.750	365,500
12 May 2008	15.550	15.840	15.510	15.840	444,000
09 May 2008	15.410	16.520	15.130	15.530	631,900
08 May 2008	15.880	15.900	15.690	15.780	686,500
07 May 2008	16.520	16.520	16.010	16.060	845,400
06 May 2008	16.620	16.680	16.330	16.680	475,300
05 May 2008	16.840	16.870	16.640	16.690	681,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: