Stock Quote for NYSE, KBR

KBR

KBR INC

11/20/09 17:23

LAST: 18.89	CHANGE: 0.11	OPEN: 18.92	HIGH: 19.06	ASK: 0.00	VOLUME: 1,499,742
LAST: 18.89	CHANGE(%): 0.58	PREV: 19.00	LOW: 18.55	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	18.92	19.06	18.55	18.89	1,499,700
11/19/09	19.65	19.65	18.64	19.00	2,727,300
11/18/09	20.71	20.71	19.65	19.80	2,676,500
11/17/09	20.66	21.01	20.45	20.67	1,579,100
11/16/09	20.30	21.16	20.21	20.82	2,518,900
11/13/09	20.38	20.89	20.27	20.62	960,900
11/12/09	20.39	20.76	20.19	20.25	1,304,100
11/11/09	20.39	20.59	20.14	20.39	1,910,500
11/10/09	20.90	21.09	20.17	20.20	2,290,400
11/09/09	20.57	21.09	20.52	21.04	1,411,900
11/06/09	20.25	20.87	20.15	20.28	1,091,600
11/05/09	20.28	20.74	20.28	20.64	1,161,400
11/04/09	20.01	20.85	20.01	20.09	2,115,100
11/03/09	19.72	20.11	19.61	19.85	2,525,200
11/02/09	20.66	20.66	19.42	19.93	2,565,300
10/30/09	20.80	21.58	20.34	20.47	3,353,400
10/29/09	21.18	21.90	20.25	20.57	3,365,400
10/28/09	22.87	22.91	21.08	21.21	2,011,300
10/27/09	22.63	22.98	22.17	22.86	1,854,400
10/26/09	23.21	23.44	22.54	22.61	2,630,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist