Stock Quote and Chart for Kb Home [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KBH

Kb Home [NYSE]

15 May 2008 00:00

LAST: 26.030	CHANGE: 1.570	OPEN: 24.630	HIGH: 26.250	ASK:	VOLUME: 4,701,500
LAST: 26.030	CHANGE(%): 6.41%	PREV: 24.460	LOW: 24.350	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	24.630	26.250	24.350	26.030	4,701,500
14 May 2008	23.990	24.930	23.990	24.460	4,316,900
13 May 2008	24.550	24.550	23.600	24.060	2,899,700
12 May 2008	23.780	24.390	23.520	24.280	2,734,500
09 May 2008	23.930	24.570	23.440	23.730	3,922,900
08 May 2008	24.570	24.820	23.620	24.040	3,626,500
07 May 2008	25.260	25.870	24.470	24.620	3,788,800
06 May 2008	24.310	25.530	23.950	25.440	4,574,600
05 May 2008	24.180	25.220	23.860	25.070	5,226,400
02 May 2008	24.330	24.620	23.630	24.050	3,365,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: