KBHKB HOME11/20/09 17:23
LAST:

 14.12		CHANGE:
 0.50		OPEN:
14.27		HIGH:
14.44		ASK:
80.03		VOLUME:
4,368,972
CHANGE(%):
3.42		PREV:
14.62		LOW:
13.97		BID:
78.49		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0914.2714.4413.9714.124,368,9000
11/19/0914.8414.8414.2114.623,848,2000
11/18/0914.7915.3014.7114.893,090,4000
11/17/0915.0515.2314.7814.932,756,8000
11/16/0915.1915.4715.0915.232,735,7000
11/13/0915.1315.3514.8414.993,056,7000
11/12/0915.7315.7314.9515.074,629,7000
11/11/0915.1315.7415.0515.667,342,2000
11/10/0915.1915.3414.5414.684,520,2000
11/09/0915.0115.2114.8115.184,637,1000
11/06/0914.8815.5314.6414.915,521,5000
11/05/0915.3115.9514.8515.144,459,2000
11/04/0915.1115.6614.9115.055,509,7000
11/03/0914.0214.9714.0014.934,436,1000
11/02/0914.2914.7213.6214.295,489,2000
10/30/0914.7514.9314.0014.184,730,1000
10/29/0914.2815.0614.1414.675,446,9000
10/28/0914.9815.0213.9514.026,452,5000
10/27/0915.5115.8215.0515.114,857,5000
10/26/0915.8916.2115.1615.454,376,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist