Stock Quote for NYSE, KB

KB FINL GP INC

11/20/09 17:23

LAST: 53.66	CHANGE: 0.78	OPEN: 53.20	HIGH: 53.94	ASK: 34.90	VOLUME: 257,436
LAST: 53.66	CHANGE(%): 1.48	PREV: 52.88	LOW: 53.00	BID: 34.87	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	53.20	53.94	53.00	53.66	257,436
11/19/09	53.37	53.54	52.66	52.88	540,000
11/18/09	52.33	53.40	52.07	53.20	197,600
11/17/09	52.14	53.29	52.13	53.28	190,100
11/16/09	51.83	52.79	51.81	52.57	280,300
11/13/09	51.28	52.44	50.88	51.68	206,800
11/12/09	50.31	50.69	49.89	49.90	195,400
11/11/09	51.67	51.88	51.03	51.39	324,100
11/10/09	51.28	51.68	51.16	51.41	160,100
11/09/09	51.69	52.59	51.65	52.55	318,600
11/06/09	50.36	51.06	50.20	50.70	220,300
11/05/09	50.20	50.33	49.30	50.22	277,400
11/04/09	49.51	50.44	48.92	49.02	325,000
11/03/09	47.46	47.95	47.36	47.76	363,300
11/02/09	49.06	49.83	48.23	48.87	395,400
10/30/09	49.75	49.80	47.27	47.44	723,700
10/29/09	49.47	53.45	49.13	50.95	423,500
10/28/09	50.37	51.03	49.37	49.46	467,700
10/27/09	52.59	52.92	51.65	51.84	223,600
10/26/09	53.15	53.73	51.99	52.10	585,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist