Stock Quote and Chart for Kookmin Bank [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Kookmin Bank [NYSE]

15 May 2008 00:00

LAST: 64.530	CHANGE: 1.010	OPEN: 63.730	HIGH: 64.630	ASK:	VOLUME: 430,100
LAST: 64.530	CHANGE(%): 1.59%	PREV: 63.520	LOW: 63.500	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	63.730	64.630	63.500	64.530	430,100
14 May 2008	63.280	64.010	62.780	63.520	475,700
13 May 2008	63.660	63.660	62.360	63.170	481,800
12 May 2008	62.090	63.000	61.710	62.940	517,500
09 May 2008	61.530	63.060	61.530	61.960	575,100
08 May 2008	62.900	63.930	62.080	62.630	870,800
07 May 2008	66.420	66.820	64.650	64.810	538,600
06 May 2008	67.270	67.630	66.300	66.960	1,247,700
05 May 2008	69.560	70.230	69.100	69.320	415,700
02 May 2008	69.950	70.470	68.650	70.030	747,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: