Stock Quote and Chart for Nuveen Preferred And Convertible Income Fund 2 [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JQC

Nuveen Preferred And Convertible Income Fund 2 [NYSE]

15 May 2008 00:00

LAST: 10.940	CHANGE: 0.010	OPEN: 10.910	HIGH: 10.950	ASK:	VOLUME: 291,100
LAST: 10.940	CHANGE(%): 0.09%	PREV: 10.930	LOW: 10.770	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	10.910	10.950	10.770	10.940	291,100
14 May 2008	10.900	10.940	10.880	10.930	184,600
13 May 2008	10.870	10.920	10.750	10.800	462,300
12 May 2008	10.810	10.950	10.800	10.920	381,600
09 May 2008	10.730	10.820	10.730	10.770	186,700
08 May 2008	10.680	10.800	10.680	10.780	208,800
07 May 2008	10.730	10.780	10.670	10.670	184,300
06 May 2008	10.720	10.740	10.670	10.740	356,100
05 May 2008	10.740	10.800	10.700	10.750	265,500
02 May 2008	10.700	10.820	10.700	10.780	333,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: