Stock Quote and Chart for J.p. Morgan Chase & Co. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JPM

J.p. Morgan Chase & Co. [NYSE]

15 May 2008 00:00

LAST: 47.020	CHANGE: 1.110	OPEN: 46.050	HIGH: 47.040	ASK:	VOLUME: 27,289,900
LAST: 47.020	CHANGE(%): 2.41%	PREV: 45.910	LOW: 45.580	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	46.050	47.040	45.580	47.020	27,289,900
14 May 2008	46.000	46.370	45.300	45.910	24,138,900
13 May 2008	47.040	47.240	45.220	45.480	27,486,100
12 May 2008	46.820	47.290	46.510	47.240	20,297,600
09 May 2008	45.750	46.930	45.520	46.570	21,722,000
08 May 2008	46.980	47.000	45.310	46.050	26,051,600
07 May 2008	48.220	48.430	46.390	46.570	27,637,300
06 May 2008	47.340	48.700	47.250	48.200	25,444,000
05 May 2008	48.320	48.640	47.850	48.000	19,276,400
02 May 2008	49.900	49.950	48.030	48.660	27,945,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: