Stock Quote for NYSE, JPM - J.p. Morgan Chase & Co.

JPM

JP MORGAN CHASE CO

11/20/09 17:40

LAST: 42.46	CHANGE: 0.09	OPEN: 42.47	HIGH: 42.74	ASK: 41.58	VOLUME: 25,326,052
LAST: 42.46	CHANGE(%): 0.21	PREV: 42.55	LOW: 42.15	BID: 40.81	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	42.47	42.74	42.15	42.46	25,326,052
11/19/09	43.10	43.18	42.26	42.55	26,883,900
11/18/09	43.14	43.50	42.94	43.38	20,424,200
11/17/09	42.92	43.19	42.54	43.16	25,859,600
11/16/09	43.25	43.61	42.76	43.04	43,535,600
11/13/09	43.16	43.29	42.36	42.90	36,655,600
11/12/09	44.08	44.65	43.00	43.30	34,655,300
11/11/09	44.34	44.99	43.78	44.32	32,674,700
11/10/09	44.14	44.32	43.55	44.17	30,980,100
11/09/09	43.93	44.39	43.30	44.35	38,845,400
11/06/09	43.14	43.69	42.91	43.48	27,144,900
11/05/09	42.60	43.93	42.40	43.87	32,893,200
11/04/09	43.21	43.69	42.12	42.21	42,548,700
11/03/09	42.09	42.96	41.98	42.70	29,381,200
11/02/09	42.18	42.85	41.52	42.58	44,605,500
10/30/09	43.95	43.97	41.73	41.77	58,854,000
10/29/09	43.22	44.40	42.76	44.35	35,898,500
10/28/09	43.73	43.81	42.50	42.68	45,679,400
10/27/09	43.99	44.66	43.67	43.90	38,086,200
10/26/09	45.12	45.21	43.55	43.82	42,085,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist