Stock Quote for NYSE, JPM-K - J P Morgan Chase Cap Xi

JPM-K

JP MORGAN CH CAP XI

11/20/09 17:22

LAST: 21.62	CHANGE: 0.10	OPEN: 21.41	HIGH: 21.62	ASK: 0.00	VOLUME: 57,560
LAST: 21.62	CHANGE(%): 0.46	PREV: 21.52	LOW: 21.41	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	21.41	21.62	21.41	21.62	57,500
11/19/09	21.55	21.55	21.40	21.52	75,100
11/18/09	21.54	21.57	21.45	21.53	217,500
11/17/09	21.47	21.66	21.47	21.59	71,900
11/16/09	21.58	21.67	21.50	21.60	113,500
11/13/09	21.41	21.50	21.15	21.45	132,400
11/12/09	21.47	21.47	21.34	21.35	61,400
11/11/09	21.32	21.44	21.25	21.39	52,200
11/10/09	21.28	21.35	21.00	21.28	2,093,800
11/09/09	21.35	21.53	21.33	21.38	76,200
11/06/09	21.15	21.40	21.06	21.34	95,700
11/05/09	21.28	21.50	21.25	21.28	210,300
11/04/09	21.51	21.69	21.30	21.31	64,600
11/03/09	21.67	21.69	21.25	21.50	528,800
11/02/09	21.80	21.80	21.64	21.73	33,000
10/30/09	21.99	21.99	21.71	21.73	42,800
10/29/09	21.74	21.88	21.73	21.75	71,600
10/28/09	22.07	22.09	21.73	21.77	53,500
10/27/09	22.18	22.24	22.08	22.11	46,600
10/26/09	22.30	22.30	22.05	22.05	52,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist