JPM-KJP Morgan Ch Cap Xi03/19/10 17:14
LAST:

 23.60		CHANGE:
 0.15		OPEN:
23.53		HIGH:
23.62		ASK:
0.00		VOLUME:
50,791
CHANGE(%):
0.64		PREV:
23.45		LOW:
23.42		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1023.5323.6223.4223.6050,6000
03/18/1023.4023.4623.3623.4570,3000
03/17/1023.5723.6123.3723.39127,7000
03/16/1023.7123.7123.4423.4463,9000
03/15/1023.7023.7023.4423.5356,6000
03/12/1023.4023.5623.2423.5661,8000
03/11/1023.3323.3823.1923.3291,7000
03/10/1023.3423.5323.3023.37120,5000
03/09/1023.7423.8823.6923.8894,6000
03/08/1023.8523.8523.7223.8182,9000
03/05/1023.6423.8523.5723.7597,9000
03/04/1023.4123.6923.4123.6676,3000
03/03/1023.4323.4523.2923.45107,4000
03/02/1023.1123.4923.1123.33131,6000
03/01/1022.9523.1622.8823.11158,8000
02/26/1022.8622.9522.7722.8358,6000
02/25/1022.7122.8822.7122.7570,3000
02/24/1022.8022.9122.7422.8794,5000
02/23/1022.7822.7822.5822.78161,7000
02/22/1022.5122.7122.5122.6991,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist