Stock Quote and Chart for J P Morgan Chase Cap Xi [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JPM-K

J P Morgan Chase Cap Xi [NYSE]

16 May 2008 00:00

LAST: 22.370	CHANGE: 0.020	OPEN: 22.350	HIGH: 22.530	ASK:	VOLUME: 54,900
LAST: 22.370	CHANGE(%): 0.08%	PREV: 22.350	LOW: 22.300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	22.350	22.530	22.300	22.370	54,900
15 May 2008	22.400	22.580	22.350	22.350	55,300
14 May 2008	22.720	22.720	22.530	22.560	42,400
13 May 2008	22.520	22.740	22.520	22.550	187,000
12 May 2008	22.600	22.770	22.530	22.530	42,800
09 May 2008	22.840	22.850	22.600	22.600	51,900
08 May 2008	22.340	22.850	22.340	22.850	41,200
07 May 2008	22.620	22.740	22.420	22.420	61,500
06 May 2008	22.550	22.870	22.380	22.580	104,900
05 May 2008	22.870	22.970	22.750	22.800	27,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: