Stock Quote and Chart for Jp Morgan Chase Cap X [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JPM-J

Jp Morgan Chase Cap X [NYSE]

15 May 2008 00:00

LAST: 24.860	CHANGE: 0.050	OPEN: 24.820	HIGH: 24.940	ASK:	VOLUME: 71,700
LAST: 24.860	CHANGE(%): 0.20%	PREV: 24.810	LOW: 24.810	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	24.820	24.940	24.810	24.860	71,700
14 May 2008	24.950	24.990	24.800	24.810	53,100
13 May 2008	24.730	24.990	24.650	24.790	117,500
12 May 2008	24.750	24.920	24.650	24.790	99,700
09 May 2008	24.980	25.050	24.910	25.030	50,700
08 May 2008	24.870	25.040	24.870	24.920	52,100
07 May 2008	24.830	24.970	24.790	24.920	65,500
06 May 2008	24.750	24.860	24.630	24.810	151,300
05 May 2008	25.000	25.010	24.950	24.980	51,900
02 May 2008	24.960	25.020	24.920	25.020	78,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: