JPM-JJP MORGAN CH CAP X11/20/09 17:22
LAST:

 25.20		CHANGE:
 0.15		OPEN:
24.93		HIGH:
25.25		ASK:
0.00		VOLUME:
49,167
CHANGE(%):
0.60		PREV:
25.05		LOW:
24.93		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0924.9325.2524.9325.2049,1000
11/19/0925.0525.0924.9925.0556,5000
11/18/0925.0825.1625.0525.0942,3000
11/17/0925.5025.5025.0525.1076,4000
11/16/0925.0225.1925.0225.1955,5000
11/13/0924.9525.1024.9525.0562,5000
11/12/0924.9525.0924.9424.9742,1000
11/11/0924.9325.0724.9325.0620,4000
11/10/0924.9525.0524.8424.9262,2000
11/09/0925.2625.4525.2325.2849,1000
11/06/0925.0025.2524.9625.2335,1000
11/05/0924.8125.0824.8125.0127,1000
11/04/0924.8725.1824.8024.8066,9000
11/03/0925.0025.0024.4124.8599,9000
11/02/0925.0625.1825.0025.0454,2000
10/30/0925.0225.3225.0225.0943,1000
10/29/0925.1025.2225.0525.1678,9000
10/28/0925.2325.2525.0025.0664,9000
10/27/0925.2625.3225.2025.2948,1000
10/26/0925.3025.3425.2125.2830,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist