JPCNUVEEN MLT STR I& G11/20/09 17:22
LAST:

 6.970		CHANGE:
 0.01		OPEN:
6.920		HIGH:
7.000		ASK:
0.000		VOLUME:
221,693
CHANGE(%):
0.14		PREV:
6.960		LOW:
6.920		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/096.9207.0006.9206.970210,7000
11/19/097.0007.0206.9506.960173,7000
11/18/096.9607.0506.9607.040163,5000
11/17/097.0007.0306.9807.010324,7000
11/16/097.0007.0306.9806.990288,1000
11/13/096.9007.0006.8706.990179,6000
11/12/096.9807.0306.9306.930157,3000
11/11/097.0507.0606.9906.990231,0000
11/10/097.0107.0506.9707.020298,4000
11/09/096.9106.9706.8906.960256,7000
11/06/096.6906.8606.6906.850147,7000
11/05/096.8106.8706.7506.790327,8000
11/04/096.7706.8806.7106.780362,9000
11/03/096.6306.7306.5906.700214,6000
11/02/096.5906.7306.5806.690270,8000
10/30/096.8406.8906.5606.620501,0000
10/29/096.8406.9606.8306.880274,7000
10/28/096.9507.0006.7506.780311,5000
10/27/096.9807.0506.9706.990195,3000
10/26/097.0507.0806.9706.980255,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist