Stock Quote and Chart for Nuveen Preferred And Convertible Income Fund [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JPC

Nuveen Preferred And Convertible Income Fund [NYSE]

16 May 2008 00:00

LAST: 10.880	CHANGE: 0.120	OPEN: 10.750	HIGH: 10.880	ASK:	VOLUME: 132,400
LAST: 10.880	CHANGE(%): 1.11%	PREV: 10.760	LOW: 10.740	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	10.750	10.880	10.740	10.880	132,400
15 May 2008	10.720	10.810	10.710	10.760	106,100
14 May 2008	10.640	10.760	10.640	10.740	145,600
13 May 2008	10.750	10.770	10.640	10.650	132,700
12 May 2008	10.680	10.800	10.660	10.730	184,000
09 May 2008	10.580	10.680	10.570	10.660	143,000
08 May 2008	10.520	10.710	10.520	10.620	152,600
07 May 2008	10.620	10.690	10.510	10.510	172,200
06 May 2008	10.630	10.680	10.560	10.680	194,600
05 May 2008	10.630	10.680	10.600	10.650	128,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: