Stock Quote and Chart for Japan Smaller Capitalization Fund Inc [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JOF

Japan Smaller Capitalization Fund Inc [NYSE]

15 May 2008 00:00

LAST: 9.9200	CHANGE: 0.0900	OPEN: 9.9900	HIGH: 9.9900	ASK:	VOLUME: 101,900
LAST: 9.9200	CHANGE(%): 0.91%	PREV: 9.8300	LOW: 9.8500	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	9.9900	9.9900	9.8500	9.9200	101,900
14 May 2008	9.6400	9.8700	9.6400	9.8300	112,300
13 May 2008	9.6700	9.6700	9.5000	9.6200	61,500
12 May 2008	9.6200	9.6700	9.5300	9.5500	103,300
09 May 2008	9.5000	9.6400	9.4700	9.6200	103,900
08 May 2008	9.6000	9.7000	9.6000	9.6400	128,400
07 May 2008	9.5300	9.6500	9.4600	9.4600	86,600
06 May 2008	9.3200	9.5400	9.3200	9.5200	100,300
05 May 2008	9.4000	9.4400	9.3100	9.4400	42,800
02 May 2008	9.2400	9.6500	9.2300	9.4100	259,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: