JOFJAPAN SMLR CAP FUND11/20/09 17:22
LAST:

 6.940		CHANGE:
 0.04		OPEN:
6.920		HIGH:
6.950		ASK:
20.760		VOLUME:
118,813
CHANGE(%):
0.58		PREV:
6.900		LOW:
6.870		BID:
12.840		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/096.9206.9506.8706.940118,7000
11/19/097.0007.0006.8706.900123,5000
11/18/097.1307.1307.0207.040106,6000
11/17/097.1507.2007.0907.11087,2000
11/16/097.1307.2707.1307.230101,3000
11/13/097.1407.2507.1407.14079,3000
11/12/097.1607.1807.0807.130124,9000
11/11/097.3407.3407.2607.27095,3000
11/10/097.2907.3907.2307.33076,1000
11/09/097.3007.4207.3007.38053,5000
11/06/097.2907.3407.2507.30088,4000
11/05/097.3307.3807.3207.35081,7000
11/04/097.2907.3807.1807.310198,1000
11/03/097.2707.3207.2607.31072,9000
11/02/097.2207.3507.2207.290106,6000
10/30/097.4007.4007.2207.24083,5000
10/29/097.2707.4207.2707.38045,0000
10/28/097.3307.4307.2007.230107,5000
10/27/097.3307.4007.3307.370100,6000
10/26/097.3907.4907.3207.380179,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist