Stock Quote and Chart for St. Joe Company (the) [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JOE

St. Joe Company (the) [NYSE]

15 May 2008 00:00

LAST: 39.590	CHANGE: 0.590	OPEN: 39.140	HIGH: 39.720	ASK:	VOLUME: 550,300
LAST: 39.590	CHANGE(%): 1.51%	PREV: 39.000	LOW: 38.780	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	39.140	39.720	38.780	39.590	550,300
14 May 2008	39.840	40.020	38.800	39.000	708,900
13 May 2008	40.300	40.510	39.300	39.820	450,200
12 May 2008	40.420	40.420	39.120	40.200	353,300
09 May 2008	39.510	40.250	39.420	39.830	338,700
08 May 2008	40.000	40.560	39.560	39.990	426,100
07 May 2008	41.580	42.110	40.020	40.100	568,900
06 May 2008	42.600	42.970	41.250	41.800	721,100
05 May 2008	40.490	42.000	40.490	42.000	476,600
02 May 2008	41.170	41.170	40.040	40.470	540,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: