Stock Quote and Chart for Johnson & Johnson [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JNJ

Johnson & Johnson [NYSE]

16 May 2008 00:00

LAST: 66.680	CHANGE: 0.000	OPEN: 66.910	HIGH: 66.910	ASK:	VOLUME: 9,764,800
LAST: 66.680	CHANGE(%): 0.00%	PREV: 66.680	LOW: 66.300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	66.910	66.910	66.300	66.680	9,764,800
15 May 2008	66.980	66.990	66.340	66.680	8,407,900
14 May 2008	66.580	67.110	66.410	66.810	9,021,900
13 May 2008	66.750	67.000	66.300	66.410	9,532,300
12 May 2008	66.600	66.890	66.300	66.710	7,707,800
09 May 2008	66.500	66.970	66.350	66.550	8,759,000
08 May 2008	67.030	67.160	66.700	66.900	9,444,100
07 May 2008	67.480	67.680	66.790	66.910	12,628,300
06 May 2008	67.700	67.980	67.310	67.580	9,487,500
05 May 2008	68.040	68.320	67.710	67.900	10,550,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: