Stock Quote for NYSE, JLL - Jones Lang Lasalle Incorporated

JLL

JONES LANG LASALLE

11/20/09 17:22

LAST: 50.92	CHANGE: 1.80	OPEN: 52.14	HIGH: 52.21	ASK: 36.83	VOLUME: 723,108
LAST: 50.92	CHANGE(%): 3.41	PREV: 52.72	LOW: 50.44	BID: 12.15	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	52.14	52.21	50.44	50.92	723,100
11/19/09	54.10	54.10	52.39	52.72	570,000
11/18/09	53.40	54.55	53.39	54.32	331,500
11/17/09	54.63	55.09	53.93	53.99	417,500
11/16/09	52.99	55.08	52.87	54.85	653,800
11/13/09	51.37	52.50	50.62	52.50	453,000
11/12/09	52.07	52.78	51.00	51.12	372,400
11/11/09	51.81	52.27	51.31	52.16	311,300
11/10/09	51.11	52.19	50.73	51.06	453,200
11/09/09	51.25	51.83	50.62	51.51	651,600
11/06/09	49.18	50.95	49.18	50.28	623,900
11/05/09	48.05	50.19	47.43	50.13	549,100
11/04/09	48.62	48.65	46.93	47.05	389,200
11/03/09	45.55	48.08	45.54	47.93	807,700
11/02/09	47.27	48.36	44.89	46.60	622,300
10/30/09	48.11	49.06	46.66	46.85	642,000
10/29/09	47.13	48.67	46.64	48.28	931,700
10/28/09	50.45	51.00	46.38	46.71	1,330,300
10/27/09	50.62	51.43	49.74	50.59	863,200
10/26/09	52.19	53.47	50.40	50.51	317,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist