Stock Quote and Chart for Jones Lang Lasalle Incorporated [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JLL

Jones Lang Lasalle Incorporated [NYSE]

15 May 2008 00:00

LAST: 70.730	CHANGE: 0.190	OPEN: 71.060	HIGH: 71.400	ASK:	VOLUME: 547,100
LAST: 70.730	CHANGE(%): 0.26%	PREV: 70.540	LOW: 69.590	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	71.060	71.400	69.590	70.730	547,100
14 May 2008	70.210	71.270	69.910	70.540	434,600
13 May 2008	71.600	71.640	69.120	70.010	500,600
12 May 2008	71.080	71.560	69.640	71.480	466,900
09 May 2008	70.830	71.330	70.050	70.440	450,400
08 May 2008	72.150	72.630	69.330	70.760	589,100
07 May 2008	74.300	75.720	70.990	71.420	751,900
06 May 2008	74.700	74.960	73.380	74.750	558,200
05 May 2008	76.990	77.110	74.940	75.260	721,400
02 May 2008	79.650	79.950	76.090	76.650	732,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: