Stock Quote and Chart for James Hardie Industries Nv [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JHX

James Hardie Industries Nv [NYSE]

15 May 2008 00:00

LAST: 27.540	CHANGE: -0.040	OPEN: 27.470	HIGH: 27.650	ASK:	VOLUME: 3,200
LAST: 27.540	CHANGE(%): -0.14%	PREV: 27.580	LOW: 27.330	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	27.470	27.650	27.330	27.540	3,200
14 May 2008	27.360	27.750	27.360	27.580	3,000
13 May 2008	27.500	27.500	27.160	27.170	1,100
12 May 2008	27.990	27.990	27.420	27.820	3,000
09 May 2008	27.250	27.270	27.080	27.080	1,100
08 May 2008	27.540	27.540	27.340	27.470	500
07 May 2008	28.220	28.270	27.500	27.560	4,500
06 May 2008	28.450	28.790	28.450	28.500	1,500
05 May 2008	28.160	28.350	28.160	28.350	300
02 May 2008	28.000	28.340	28.000	28.340	200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: