Stock Quote for NYSE, JHX - James Hardie Industries Nv

JHX

JAMES HARDIE IND ADR

11/20/09 17:22

LAST: 33.84	CHANGE: 0.27	OPEN: 33.80	HIGH: 33.84	ASK: 13.00	VOLUME: 4,389
LAST: 33.84	CHANGE(%): 0.80	PREV: 33.57	LOW: 33.47	BID: 12.75	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	33.80	33.84	33.47	33.84	4,300
11/19/09	34.83	34.83	33.00	33.57	3,200
11/18/09	35.92	35.98	35.11	35.49	4,800
11/17/09	36.29	36.29	35.47	36.00	2,200
11/16/09	36.24	36.66	36.19	36.66	2,500
11/13/09	35.20	35.65	34.69	35.65	1,700
11/12/09	35.26	35.55	35.06	35.55	2,700
11/11/09	34.42	34.73	34.42	34.55	800
11/10/09	34.36	34.36	34.04	34.04	300
11/09/09	34.71	35.28	34.71	35.28	800
11/06/09	32.28	33.01	32.28	33.01	1,700
11/05/09	32.63	32.70	32.25	32.70	500
11/04/09	32.50	33.05	32.50	32.65	1,400
11/03/09	31.48	31.69	31.48	31.69	900
11/02/09	31.31	32.00	31.18	31.42	2,400
10/30/09	32.17	32.17	30.67	30.71	5,500
10/29/09	32.23	32.28	32.12	32.19	1,400
10/28/09	31.62	31.62	30.93	30.93	1,000
10/27/09	32.31	32.31	31.61	31.88	1,500
10/26/09	34.29	34.49	33.08	33.09	5,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist