Stock Quote for NYSE, JHS - John Hancock Income Securities Trust

JHS

JOHN HANCOCK INCOME

11/20/09 17:22

LAST: 13.07	CHANGE: 0.08	OPEN: 13.00	HIGH: 13.12	ASK: 25.85	VOLUME: 27,209
LAST: 13.07	CHANGE(%): 0.62	PREV: 12.99	LOW: 13.00	BID: 7.58	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	13.00	13.12	13.00	13.07	27,200
11/19/09	12.90	13.01	12.89	12.99	16,100
11/18/09	12.90	12.91	12.80	12.87	23,700
11/17/09	12.91	12.91	12.81	12.87	58,700
11/16/09	12.89	12.91	12.86	12.91	19,000
11/13/09	12.79	12.83	12.73	12.79	19,400
11/12/09	12.70	12.80	12.70	12.75	14,200
11/11/09	12.74	12.82	12.70	12.70	52,600
11/10/09	12.83	12.87	12.73	12.75	35,900
11/09/09	12.87	12.89	12.80	12.81	32,600
11/06/09	12.91	12.99	12.87	12.87	18,300
11/05/09	12.90	12.91	12.84	12.86	12,500
11/04/09	12.93	12.96	12.79	12.87	38,400
11/03/09	13.03	13.04	12.96	12.98	27,200
11/02/09	12.90	13.09	12.90	13.09	22,000
10/30/09	13.06	13.08	12.78	12.94	22,000
10/29/09	13.02	13.11	13.02	13.07	15,400
10/28/09	13.13	13.15	13.06	13.10	11,500
10/27/09	13.12	13.13	13.04	13.13	13,000
10/26/09	13.02	13.12	12.93	13.11	22,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist