Stock Quote and Chart for John Hancock Income Securities Trust [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JHS

John Hancock Income Securities Trust [NYSE]

16 May 2008 00:00

LAST: 13.420	CHANGE: 0.060	OPEN: 13.350	HIGH: 13.420	ASK:	VOLUME: 50,400
LAST: 13.420	CHANGE(%): 0.44%	PREV: 13.360	LOW: 13.350	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	13.350	13.420	13.350	13.420	50,400
15 May 2008	13.360	13.430	13.350	13.360	7,400
14 May 2008	13.490	13.490	13.260	13.360	9,000
13 May 2008	13.360	13.650	13.360	13.400	11,000
12 May 2008	13.270	13.660	13.270	13.460	34,200
09 May 2008	13.170	13.380	13.150	13.370	9,100
08 May 2008	13.210	13.210	13.000	13.160	9,800
07 May 2008	13.000	13.250	13.000	13.110	13,500
06 May 2008	13.030	13.090	13.000	13.010	8,700
05 May 2008	13.070	13.260	13.000	13.010	13,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: