Stock Quote and Chart for John Hancock Investors Trust [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JHI

John Hancock Investors Trust [NYSE]

15 May 2008 00:00

LAST: 18.390	CHANGE: -0.070	OPEN: 18.290	HIGH: 18.460	ASK:	VOLUME: 10,900
LAST: 18.390	CHANGE(%): -0.37%	PREV: 18.460	LOW: 18.170	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	18.290	18.460	18.170	18.390	10,900
14 May 2008	18.160	18.530	18.110	18.460	7,800
13 May 2008	18.350	18.400	18.130	18.250	9,100
12 May 2008	18.200	18.540	18.200	18.510	16,700
09 May 2008	17.760	18.190	17.680	18.150	23,700
08 May 2008	17.680	17.900	17.680	17.800	3,200
07 May 2008	17.650	17.770	17.650	17.770	4,500
06 May 2008	17.890	17.890	17.690	17.720	5,600
05 May 2008	17.650	18.000	17.650	18.000	11,700
02 May 2008	17.700	18.000	17.700	17.730	5,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: