JHIJOHN HANCOCK INV INC11/20/09 17:22
LAST:

 17.80		CHANGE:
 0.10		OPEN:
17.69		HIGH:
17.92		ASK:
34.07		VOLUME:
35,071
CHANGE(%):
0.56		PREV:
17.70		LOW:
17.61		BID:
10.33		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0917.6917.9217.6117.8035,0710
11/19/0917.6117.7017.5017.7011,7000
11/18/0917.3917.5317.3717.5225,0000
11/17/0917.4517.4917.3617.3628,3000
11/16/0917.5017.5217.3517.3627,3000
11/13/0917.3417.4117.3117.4010,9000
11/12/0917.2617.3817.1417.2831,1000
11/11/0917.2017.2717.2017.2622,5000
11/10/0917.3017.3117.2117.2221,4000
11/09/0917.3917.4317.2017.2956,2000
11/06/0917.4517.4517.3317.3316,4000
11/05/0917.4917.5017.4217.426,9000
11/04/0917.4817.5017.3917.418,3000
11/03/0917.6217.6517.1517.5224,9000
11/02/0917.1817.7517.1817.656,8000
10/30/0918.1318.1317.6517.7816,6000
10/29/0918.1118.1717.6018.1614,3000
10/28/0918.2018.2218.1618.167,9000
10/27/0918.1718.2317.9318.229,7000
10/26/0917.9318.2217.9318.2013,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist