Historical Prices for NYSE, JHI - John Hancock Investors Trust

JHI

John Hancock Inv Inc

03/19/10 17:14

LAST: 20.21	CHANGE: 0.05	OPEN: 20.23	HIGH: 20.23	ASK: 34.07	VOLUME: 13,222
LAST: 20.21	CHANGE(%): 0.25	PREV: 20.16	LOW: 20.10	BID: 10.33	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	20.23	20.23	20.10	20.21	13,200
03/18/10	19.82	20.16	19.82	20.16	12,900
03/17/10	19.45	19.88	19.45	19.88	23,500
03/16/10	19.80	19.80	19.35	19.49	16,200
03/15/10	19.38	19.69	19.10	19.57	18,200
03/12/10	19.37	19.47	19.30	19.38	22,400
03/11/10	19.72	20.01	19.31	19.44	27,100
03/10/10	19.77	19.85	19.56	19.70	18,000
03/09/10	19.55	19.85	19.50	19.71	21,000
03/08/10	19.72	20.10	19.70	19.89	31,700
03/05/10	19.52	19.65	19.49	19.64	27,400
03/04/10	19.57	19.61	19.47	19.52	13,700
03/03/10	19.40	19.55	19.24	19.55	19,900
03/02/10	19.21	19.51	19.18	19.46	19,900
03/01/10	19.50	19.54	18.91	19.13	13,700
02/26/10	19.35	19.55	19.25	19.44	9,500
02/25/10	19.32	19.55	19.05	19.39	12,100
02/24/10	18.94	19.00	18.90	19.00	10,800
02/23/10	18.95	18.99	18.87	18.87	14,600
02/22/10	18.76	19.00	18.73	19.00	18,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist