JFRNUVEEN FLTG RT INC11/20/09 17:21
LAST:

 9.490		CHANGE:
 0.05		OPEN:
9.490		HIGH:
9.500		ASK:
0.000		VOLUME:
145,971
CHANGE(%):
0.53		PREV:
9.440		LOW:
9.410		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/099.4909.5009.4109.490145,7000
11/19/099.3609.4409.3609.44080,6000
11/18/099.4209.4509.3909.450105,6000
11/17/099.3209.4009.3109.400131,9000
11/16/099.4209.4509.3209.350154,1000
11/13/099.4709.5209.3509.390127,2000
11/12/099.2609.4709.1709.430306,2000
11/11/099.2609.3309.2509.300115,0000
11/10/099.3009.3109.1909.230115,1000
11/09/099.3209.3709.3009.350128,7000
11/06/099.2609.3009.2109.30093,0000
11/05/099.2209.2809.2109.270170,5000
11/04/099.2309.2509.1909.240106,4000
11/03/099.1309.2209.1309.20095,7000
11/02/099.8009.8009.0709.250193,0000
10/30/099.3309.3409.0509.090221,2000
10/29/099.3609.3909.2509.320243,7000
10/28/099.2809.3809.0609.280293,2000
10/27/099.4509.4709.4009.450142,8000
10/26/099.5009.5409.4709.480147,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist