JEFJEFFERIES GROUP INC11/20/09 17:21
LAST:

 26.57		CHANGE:
 1.05		OPEN:
27.46		HIGH:
27.50		ASK:
35.55		VOLUME:
1,513,328
CHANGE(%):
3.80		PREV:
27.62		LOW:
26.44		BID:
33.75		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0927.4627.5026.4426.571,513,3000
11/19/0927.7227.7827.0927.621,394,2000
11/18/0927.7727.9627.2927.88913,1000
11/17/0928.0528.1727.5627.85832,9000
11/16/0928.0628.4827.8328.16976,1000
11/13/0928.1628.1627.4227.77864,4000
11/12/0928.6728.6728.0128.07959,9000
11/11/0928.2829.0028.2828.631,213,5000
11/10/0927.2428.2527.1528.181,495,0000
11/09/0927.4227.9727.2927.501,916,4000
11/06/0926.6527.2726.5027.00910,9000
11/05/0926.4327.1626.4227.071,329,7000
11/04/0927.3827.4626.1426.241,953,1000
11/03/0926.2927.1226.0927.081,960,2000
11/02/0926.1226.7025.9826.652,426,1000
10/30/0926.8526.9226.0826.102,578,4000
10/29/0926.2227.1326.1627.071,733,6000
10/28/0926.5127.0025.9325.992,868,5000
10/27/0926.6727.1526.0726.753,640,7000
10/26/0927.3427.7126.4426.582,500,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist