Stock Quote for NYSE, JCE - NUVEEN CORE EQUITY ALPHA FUND

JCE

NUVEEN COR EQ ALPHA

11/20/09 17:21

LAST: 11.26	CHANGE: 0.12	OPEN: 11.35	HIGH: 11.37	ASK: 0.00	VOLUME: 71,886
LAST: 11.26	CHANGE(%): 1.05	PREV: 11.38	LOW: 11.23	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	11.35	11.37	11.23	11.26	71,886
11/19/09	11.45	11.46	11.35	11.38	37,500
11/18/09	11.45	11.55	11.33	11.55	96,200
11/17/09	11.40	11.48	11.31	11.46	51,100
11/16/09	11.35	11.40	11.34	11.35	27,100
11/13/09	11.32	11.39	11.23	11.25	40,900
11/12/09	11.23	11.35	11.23	11.32	38,000
11/11/09	11.36	11.49	11.24	11.31	84,700
11/10/09	11.25	11.37	11.17	11.22	43,000
11/09/09	11.15	11.32	11.07	11.27	55,000
11/06/09	10.87	11.15	10.81	11.04	115,000
11/05/09	10.78	10.96	10.77	10.83	75,600
11/04/09	11.02	11.02	10.75	10.76	77,100
11/03/09	10.70	10.84	10.63	10.80	20,200
11/02/09	10.76	10.91	10.61	10.72	58,500
10/30/09	10.98	10.99	10.61	10.69	66,300
10/29/09	10.80	11.09	10.80	10.96	56,800
10/28/09	11.10	11.20	10.77	10.78	177,100
10/27/09	11.09	11.27	11.09	11.21	68,100
10/26/09	11.16	11.31	11.08	11.10	35,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist