Stock Quote and Chart for Select Asset Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JBS

Select Asset Inc. [NYSE]

15 May 2008 00:00

LAST: 20.050	CHANGE: -0.150	OPEN: 20.050	HIGH: 20.050	ASK:	VOLUME: 500
LAST: 20.050	CHANGE(%): -0.74%	PREV: 20.200	LOW: 19.900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	20.050	20.050	19.900	20.050	500
14 May 2008	20.050	20.200	19.880	20.200	1,700
13 May 2008	20.090	20.090	19.900	19.900	700
12 May 2008	20.250	20.250	19.830	19.940	4,200
08 May 2008	19.880	20.240	19.880	20.090	1,400
07 May 2008	19.830	19.830	19.830	19.830	1,200
06 May 2008	19.830	20.080	19.830	19.830	1,200
05 May 2008	20.050	20.050	19.900	19.900	1,600
02 May 2008	19.960	19.960	19.960	19.960	700
01 May 2008	20.100	20.100	19.960	19.960	500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: