EODData

MEMBERSHIP REGISTER LOG IN

NYSE, JBS: Jbs N.V. Cl A

02 Jul 26 15:59
LAST:

12.25

CHANGE:
 0.19		OPEN:
12.11		HIGH:
12.42		ASK:
0.00		VOLUME:
4.22M
CHG(%):
1.57		PREV:
12.07		LOW:
12.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2612.1812.4212.1812.265.47M
01 Jul 2611.8112.1111.8012.076.53M
30 Jun 2612.1212.1711.7911.8511.41M
29 Jun 2612.1812.2712.0112.226.24M
26 Jun 2612.1012.2812.0312.2224.58M
25 Jun 2612.1912.3312.0112.036.54M
24 Jun 2612.3012.3612.1012.194.7M
23 Jun 2612.0212.2811.8812.235.07M
22 Jun 2611.8012.0311.7411.925.8M
18 Jun 2612.2612.3311.8411.938.51M

PROFILE

Name:Jbs N.V. Cl A
About:JBS N.V., together with its subsidiaries, operates as a protein and food company worldwide. The company offers beef, poultry, pork, plant-based, and leather products, as well as engages in related-business, and swift services. The company was founded in 1953 and is based in Sao Paulo, Brazil.
Industry:Packaged Foods
Address:Av. Marginal Direita do Tietê 500, Sao Paulo, SP, Brazil
Website:https://www.jbs.com.br
FIGI:BBG01V30BCK5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.46 
Forward P/E:9.37 
PEG Ratio:-0.20 
Price to Sales:0.19 
Price to Book:2.19 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.07 
Return on Equity:0.24 
EPS Ratio:1.89 
Revenue:84.148B 
EBITDA:7.431B 
Shares:814.22M 
Market Cap:9.974B 

TECHNICAL INDICATORS

MA5:12.121.0%
MA10:12.091.3%
MA20:12.121.1%
MA50:13.6111.1%
MA100:15.0622.9%
MA200:14.6419.5%
STO9:72.03
STO14:47.67
RSI14:51.13
WPR14:-40.58
MTM14:-0.28
ROC14:-0.02 
ATR:0.36 
Week High:12.421.4%
Week Low:11.793.9%
Month High:12.713.8%
Month Low:11.4919.5%
Year High:18.6552.2%
Year Low:11.496.6%
Volatility:22.89