Stock Quote for NYSE, JBL - Jabil Circuit, Inc.

JBL

JABIL CIRCUIT INC

11/20/09 17:21

LAST: 13.63	CHANGE: 0.12	OPEN: 13.60	HIGH: 13.77	ASK: 28.77	VOLUME: 2,244,736
LAST: 13.63	CHANGE(%): 0.87	PREV: 13.75	LOW: 13.50	BID: 27.50	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	13.60	13.77	13.50	13.63	2,244,700
11/19/09	14.11	14.11	13.43	13.75	3,015,100
11/18/09	14.40	14.50	14.18	14.23	2,079,500
11/17/09	14.41	14.51	14.28	14.42	2,384,100
11/16/09	14.58	14.58	14.33	14.52	4,034,200
11/13/09	14.48	14.58	14.32	14.48	2,014,800
11/12/09	14.69	14.71	14.37	14.45	2,643,300
11/11/09	14.87	15.00	14.65	14.70	3,473,900
11/10/09	14.74	14.99	14.50	14.77	2,604,900
11/09/09	14.53	14.91	14.47	14.83	2,793,100
11/06/09	14.05	14.58	14.00	14.29	2,999,000
11/05/09	13.85	14.36	13.77	14.24	4,550,300
11/04/09	13.81	13.93	13.60	13.63	3,390,400
11/03/09	13.53	13.59	13.31	13.54	4,861,600
11/02/09	13.42	13.93	13.32	13.70	4,232,600
10/30/09	14.30	14.30	13.33	13.38	4,721,100
10/29/09	13.94	14.39	13.85	14.27	3,946,600
10/28/09	14.52	14.65	13.66	13.69	5,644,600
10/27/09	15.01	15.29	14.60	14.65	5,332,700
10/26/09	15.02	15.40	14.94	15.00	7,606,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist