Stock Quote and Chart for Jabil Circuit, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JBL

Jabil Circuit, Inc. [NYSE]

15 May 2008 00:00

LAST: 11.680	CHANGE: 0.250	OPEN: 11.500	HIGH: 11.710	ASK:	VOLUME: 1,843,300
LAST: 11.680	CHANGE(%): 2.18%	PREV: 11.430	LOW: 11.450	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	11.500	11.710	11.450	11.680	1,843,300
14 May 2008	11.320	11.600	11.260	11.430	1,669,100
13 May 2008	11.440	11.440	11.130	11.290	2,092,600
12 May 2008	10.910	11.430	10.860	11.400	2,715,100
09 May 2008	10.940	11.110	10.830	10.910	1,501,200
08 May 2008	10.940	11.100	10.870	11.020	2,070,100
07 May 2008	10.940	11.220	10.830	10.900	2,442,500
06 May 2008	11.110	11.170	10.920	11.080	2,740,100
05 May 2008	11.000	11.340	10.990	11.130	2,529,000
02 May 2008	11.130	11.180	10.980	11.140	2,888,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: