Stock Quote for NYSE, JBK - Lehman Abs Corporation

JBK

LEHMAN ABS 3.50

11/20/09 17:21

LAST: 19.00	CHANGE: 0.25	OPEN: 18.73	HIGH: 19.00	ASK: 0.00	VOLUME: 850
LAST: 19.00	CHANGE(%): 1.33	PREV: 18.75	LOW: 18.72	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	18.73	19.00	18.72	19.00	800
11/19/09	18.90	18.90	18.75	18.75	2,200
11/18/09	18.94	19.03	18.90	18.90	1,300
11/17/09	19.08	19.08	19.08	19.08	0
11/16/09	19.08	19.08	19.08	19.08	300
11/13/09	19.15	19.51	18.90	18.90	4,600
11/12/09	18.92	18.92	18.90	18.90	200
11/11/09	19.04	19.04	18.90	19.03	400
11/10/09	19.00	19.00	19.00	19.00	0
11/09/09	19.04	19.04	19.00	19.00	2,400
11/06/09	19.00	19.00	18.79	19.00	900
11/05/09	18.91	19.22	18.91	19.22	400
11/04/09	18.80	19.00	18.80	19.00	1,500
11/03/09	18.63	18.63	18.53	18.55	400
11/02/09	18.75	18.75	18.58	18.58	1,100
10/30/09	18.77	18.77	18.53	18.53	400
10/29/09	18.90	18.90	18.90	18.90	0
10/28/09	19.03	19.03	18.90	18.90	500
10/27/09	18.82	19.19	18.82	19.19	600
10/26/09	18.70	18.80	18.55	18.80	4,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist