Stock Quote and Chart for Lehman Abs Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JBK

Lehman Abs Corporation [NYSE]

15 May 2008 00:00

LAST: 17.320	CHANGE: 0.090	OPEN: 17.320	HIGH: 17.320	ASK:	VOLUME: 200
LAST: 17.320	CHANGE(%): 0.52%	PREV: 17.230	LOW: 17.320	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	17.320	17.320	17.320	17.320	200
12 May 2008	17.160	17.230	17.160	17.230	800
09 May 2008	17.200	17.200	17.200	17.200	100
08 May 2008	16.980	17.150	16.800	17.150	17,500
07 May 2008	17.100	17.100	17.010	17.010	400
06 May 2008	17.350	17.350	17.160	17.160	2,000
05 May 2008	17.470	17.470	17.430	17.430	200
02 May 2008	17.400	17.400	17.400	17.400	1,300
01 May 2008	17.500	17.500	17.310	17.310	1,000
30 Apr 2008	17.450	17.450	17.450	17.450	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: