Historical Prices for NYSE, JBK - Lehman Abs Corporation

JBK

Lehman Abs 3.50

03/12/10 17:30

LAST: 19.39	CHANGE: 0.07	OPEN: 19.15	HIGH: 19.39	ASK: 0.00	VOLUME: 4,900
LAST: 19.39	CHANGE(%): 0.36	PREV: 19.32	LOW: 19.15	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/12/10	19.15	19.39	19.15	19.39	4,300
03/11/10	19.15	19.32	19.15	19.32	80,100
03/10/10	19.26	19.26	19.26	19.26	0
03/09/10	19.25	19.26	19.20	19.26	3,500
03/08/10	19.17	19.22	19.00	19.14	6,700
03/05/10	19.15	19.15	19.15	19.15	900
03/04/10	19.15	19.15	19.15	19.15	0
03/03/10	19.26	19.26	19.15	19.15	3,700
03/02/10	19.33	19.38	19.26	19.38	7,700
03/01/10	19.22	19.25	19.22	19.25	1,300
02/26/10	19.22	19.26	19.14	19.14	5,200
02/25/10	19.03	19.22	19.02	19.22	3,800
02/24/10	19.61	19.61	19.04	19.25	12,600
02/23/10	19.68	19.70	19.68	19.70	900
02/22/10	19.84	19.86	19.49	19.59	5,700
02/19/10	20.27	20.27	19.50	19.93	5,400
02/18/10	19.32	19.37	19.32	19.37	1,700
02/17/10	19.52	19.54	19.32	19.32	2,100
02/16/10	19.81	19.81	19.60	19.60	900
02/15/10	19.64	19.64	19.64	19.64	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist