JBILEHMAN ABS 7.875 DUK11/20/09 17:21
LAST:

 25.34		CHANGE:
 0.00		OPEN:
25.23		HIGH:
25.34		ASK:
0.00		VOLUME:
5,500
CHANGE(%):
0.00		PREV:
25.34		LOW:
25.22		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0925.2325.3425.2225.345,5000
11/19/0925.3325.3425.2625.341,6000
11/18/0925.2125.3025.1825.233,2000
11/17/0925.3025.3425.3025.341,4000
11/16/0925.3325.3325.0825.161,0000
11/13/0925.2225.3425.1025.343,5000
11/12/0925.2325.2825.2025.219000
11/11/0925.2025.3425.1825.313,6000
11/10/0925.2725.2725.1525.251,4000
11/09/0925.1425.3025.1425.221,4000
11/06/0925.1025.1525.0125.013,3000
11/05/0925.1825.2025.0025.006,8000
11/04/0925.2625.2625.0525.052,7000
11/03/0925.1525.3425.1525.346,2000
11/02/0925.1225.3325.1225.322,8000
10/30/0925.1125.1525.0025.056,0000
10/29/0925.1025.2525.1025.252000
10/28/0925.1325.2025.1325.202000
10/27/0925.1225.2525.1125.111,0000
10/26/0925.3125.3125.1825.271,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist