EODData

MEMBERSHIP REGISTER LOG IN

NYSE, JBI: Janus International Group Inc

01 Jul 26 05:40
LAST:

5.640

CHANGE:
 0.09		OPEN:
5.640		HIGH:
5.640		ASK:
0.000		VOLUME:
460
CHG(%):
1.62		PREV:
5.550		LOW:
5.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 265.6405.6405.6405.640460
30 Jun 265.6205.6355.5205.550884.3K
29 Jun 265.4605.6355.3205.6201.62M
26 Jun 265.4255.5565.4105.4803.91M
25 Jun 265.6005.6405.4605.5301.67M
24 Jun 265.3205.7405.3105.5602.95M
23 Jun 265.3005.3405.2355.2501.9M
22 Jun 265.3405.4255.2255.3503.3M
18 Jun 265.1905.4405.1905.3702.97M
17 Jun 265.3305.4705.1305.1402.98M

PROFILE

Name:Janus International Group Inc
About:Janus International Group, Inc. manufacturers and supplies turn-key self-storage, commercial, and industrial building solutions in North America and internationally. The company provides roll up and swing doors, hallway systems, relocatable storage units, and other solutions. It also offers facility and door automation and access control technologies. The company was founded in 2002 and is headquartered in Temple, Georgia.
Address:135 Janus International Boulevard, Temple, GA, United States, 30179
Website:https://www.janusintl.com
CUSIP:47103N106
CIK:0001839839
ISIN:US47103N1063
FIGI:BBG0100SH2C0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.16 
Forward P/E:7.17 
PEG Ratio:0.53 
Price to Sales:1.05 
Price to Book:1.21 
Profit Margin:0.05 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.09 
EPS Ratio:0.38 
Revenue:888.7M 
EBITDA:158.9M 
Shares:138.86M 
Market Cap:783.16M 

TECHNICAL INDICATORS

MA5:5.561.4%
MA10:5.453.5%
MA20:5.326.1%
MA50:5.247.7%
MA100:5.590.8%
MA200:6.7319.3%
STO9:79.59
STO14:83.33 
RSI14:66.01 
MTM14:0.35
ROC14:0.07 
ATR:0.24 
Week High:5.741.8%
Week Low:5.316.2%
Month High:5.741.8%
Month Low:4.9319.3%
Year High:10.8091.5%
Year Low:4.2632.4%
Volatility:5.14