Stock Quote and Chart for Lehman Abs Cp 7.857% [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JBI

Lehman Abs Cp 7.857% [NYSE]

14 May 2008 00:00

LAST: 25.320	CHANGE: 0.070	OPEN: 25.250	HIGH: 25.320	ASK:	VOLUME: 19,300
LAST: 25.320	CHANGE(%): 0.27%	PREV: 25.250	LOW: 25.250	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 May 2008	25.250	25.320	25.250	25.320	19,300
12 May 2008	25.160	25.250	25.160	25.250	3,600
09 May 2008	25.160	25.160	25.160	25.160	1,200
08 May 2008	25.140	25.150	25.050	25.150	4,800
07 May 2008	25.200	25.250	25.200	25.200	2,000
06 May 2008	25.200	25.200	25.190	25.190	4,100
05 May 2008	25.220	25.250	25.210	25.250	2,100
02 May 2008	25.230	25.250	25.090	25.250	800
01 May 2008	25.060	25.080	25.060	25.080	600
30 Apr 2008	25.190	25.190	25.190	25.190	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: