Stock Quote and Chart for Ing Group, N.v. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ING

Ing Group, N.v. [NYSE]

03 Jul 2008 00:00

LAST: 32.010	CHANGE: 0.680	OPEN: 32.430	HIGH: 32.430	ASK:	VOLUME: 870,700
LAST: 32.010	CHANGE(%): 2.17%	PREV: 31.330	LOW: 31.610	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	32.010	32.010	32.010	32.010	0
03 Jul 2008	32.430	32.430	31.610	32.010	870,700
02 Jul 2008	31.880	31.990	31.230	31.330	782,100
01 Jul 2008	30.790	31.460	30.600	31.160	1,294,300
30 Jun 2008	31.650	32.060	31.540	31.550	1,112,500
27 Jun 2008	32.220	32.550	31.640	31.890	927,000
26 Jun 2008	32.620	32.920	32.050	32.070	1,203,700
25 Jun 2008	33.910	34.210	33.680	33.800	1,103,400
24 Jun 2008	33.100	34.140	32.790	33.730	1,143,700
23 Jun 2008	33.010	33.250	32.670	32.730	837,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: