Stock Quote for NYSE, IIM - Ms Insured Municipal Income Trust

IIM

MS INS MUN INC TR

11/20/09 17:19

LAST: 13.34	CHANGE: 0.09	OPEN: 13.47	HIGH: 13.51	ASK: 24.19	VOLUME: 35,928
LAST: 13.34	CHANGE(%): 0.67	PREV: 13.43	LOW: 13.34	BID: 7.06	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	13.47	13.51	13.34	13.34	35,900
11/19/09	13.48	13.52	13.41	13.43	48,600
11/18/09	13.46	13.50	13.32	13.45	43,100
11/17/09	13.61	13.61	13.52	13.52	26,800
11/16/09	13.44	13.56	13.44	13.55	22,800
11/13/09	13.46	13.52	13.40	13.51	30,000
11/12/09	13.44	13.50	13.42	13.46	34,800
11/11/09	13.49	13.49	13.43	13.44	14,800
11/10/09	13.41	13.47	13.41	13.44	16,400
11/09/09	13.41	13.49	13.40	13.47	29,900
11/06/09	13.43	13.43	13.30	13.43	40,200
11/05/09	13.38	13.45	13.35	13.37	30,100
11/04/09	13.49	13.49	13.35	13.37	24,700
11/03/09	13.47	13.47	13.38	13.44	18,900
11/02/09	13.44	13.50	13.35	13.42	34,000
10/30/09	13.46	13.46	13.36	13.40	29,200
10/29/09	13.23	13.40	13.23	13.37	43,500
10/28/09	13.48	13.48	13.33	13.33	46,900
10/27/09	13.47	13.54	13.40	13.43	57,600
10/26/09	13.55	13.59	13.50	13.59	43,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist