Stock Quote and Chart for Ms Insured Municipal Income Trust [NYSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IIM

Ms Insured Municipal Income Trust [NYSE]

23 Jul 2008 00:00

LAST: 12.850	CHANGE: -0.070	OPEN: 12.920	HIGH: 12.940	ASK:	VOLUME: 5,000
LAST: 12.850	CHANGE(%): -0.54%	PREV: 12.920	LOW: 12.850	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	12.920	12.940	12.850	12.850	5,000
22 Jul 2008	12.880	12.940	12.820	12.920	14,100
21 Jul 2008	12.870	12.990	12.780	12.880	26,900
18 Jul 2008	12.930	12.930	12.800	12.850	14,700
17 Jul 2008	12.920	12.920	12.820	12.890	8,900
16 Jul 2008	12.800	12.850	12.730	12.850	23,800
15 Jul 2008	13.000	13.000	12.820	12.830	29,300
14 Jul 2008	13.170	13.170	13.000	13.000	25,800
11 Jul 2008	13.200	13.340	13.110	13.170	9,000
10 Jul 2008	13.260	13.270	13.170	13.270	7,300

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.