Stock Quote and Chart for Morgan Stanley India Investment Fund, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IIF

Morgan Stanley India Investment Fund, Inc. [NYSE]

03 Jul 2008 00:00

LAST: 21.660	CHANGE: -0.390	OPEN: 21.750	HIGH: 21.980	ASK:	VOLUME: 174,200
LAST: 21.660	CHANGE(%): -1.76%	PREV: 22.050	LOW: 21.220	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	21.750	21.980	21.220	21.660	174,200
02 Jul 2008	22.570	22.940	21.970	22.050	264,100
01 Jul 2008	21.850	21.990	21.110	21.920	277,000
30 Jun 2008	22.520	23.440	22.450	22.510	322,400
27 Jun 2008	23.630	23.720	22.800	23.190	233,000
26 Jun 2008	24.370	25.430	23.410	23.530	372,800
25 Jun 2008	33.000	33.300	32.550	32.660	267,100
24 Jun 2008	32.880	32.980	32.200	32.310	347,100
23 Jun 2008	33.160	33.680	33.080	33.150	298,800
20 Jun 2008	33.610	33.610	33.020	33.050	154,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: