Stock Quote for NYSE, IIF - Morgan Stanley India Investment Fund, Inc.

IIF

MS INDIA INV FD

11/20/09 17:19

LAST: 22.46	CHANGE: 0.05	OPEN: 22.42	HIGH: 22.69	ASK: 37.65	VOLUME: 36,968
LAST: 22.46	CHANGE(%): 0.22	PREV: 22.41	LOW: 22.31	BID: 24.06	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	22.42	22.69	22.31	22.46	36,900
11/19/09	22.55	22.57	22.16	22.41	82,300
11/18/09	23.22	23.23	22.54	22.94	84,000
11/17/09	23.30	23.30	22.96	23.10	68,900
11/16/09	23.11	23.44	23.10	23.35	90,700
11/13/09	22.60	23.03	22.60	22.91	73,900
11/12/09	22.85	22.85	22.30	22.55	92,900
11/11/09	22.75	23.24	22.56	23.01	500,000
11/10/09	22.25	22.44	22.03	22.42	92,600
11/09/09	22.59	22.69	22.25	22.50	195,700
11/06/09	21.30	21.87	21.25	21.85	138,700
11/05/09	21.25	21.50	21.07	21.49	87,800
11/04/09	20.71	20.99	20.64	20.68	126,700
11/03/09	20.07	20.18	19.86	20.17	138,500
11/02/09	20.40	21.09	20.18	20.52	186,300
10/30/09	21.00	21.00	20.44	20.56	297,900
10/29/09	20.15	21.48	20.15	21.37	113,700
10/28/09	20.62	20.76	20.57	20.65	315,000
10/27/09	21.35	21.35	20.75	20.81	219,300
10/26/09	21.68	22.00	21.43	21.59	123,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist