Stock Quote for NYSE, IHS

IHS

IHS INC

11/20/09 17:19

LAST: 52.15	CHANGE: 0.67	OPEN: 52.67	HIGH: 52.79	ASK: 0.00	VOLUME: 154,524
LAST: 52.15	CHANGE(%): 1.27	PREV: 52.82	LOW: 51.97	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	52.67	52.79	51.97	52.15	154,500
11/19/09	53.52	53.52	52.12	52.82	192,500
11/18/09	53.60	53.82	53.10	53.59	108,200
11/17/09	53.85	53.97	53.42	53.81	101,300
11/16/09	53.08	53.95	53.08	53.71	188,900
11/13/09	52.96	53.27	52.38	53.13	135,400
11/12/09	53.85	54.02	52.88	53.11	134,700
11/11/09	54.83	54.93	53.42	53.91	97,500
11/10/09	54.10	54.75	53.86	54.45	104,200
11/09/09	53.82	54.28	53.77	54.26	87,000
11/06/09	52.61	53.83	52.61	53.75	143,800
11/05/09	52.23	53.01	52.13	53.01	111,200
11/04/09	52.10	52.66	51.67	52.16	240,000
11/03/09	51.73	52.18	51.49	52.01	374,600
11/02/09	52.11	52.34	51.11	51.75	299,900
10/30/09	51.95	52.23	51.33	51.76	328,100
10/29/09	52.00	52.11	51.24	51.91	238,500
10/28/09	52.77	52.96	51.53	51.68	156,800
10/27/09	52.80	53.49	52.49	53.09	241,900
10/26/09	53.40	54.21	52.64	53.05	145,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist