EODData

MEMBERSHIP REGISTER LOG IN

NYSE, IHS: IHS Holding Ltd

15 Jul 26 15:59
LAST:

8.140

CHANGE:
 0.07		OPEN:
8.200		HIGH:
8.225		ASK:
113.970		VOLUME:
519.3K
CHG(%):
0.85		PREV:
8.210		LOW:
8.125		BID:
113.900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 268.2008.2258.1258.140519.3K
14 Jul 268.2508.2608.1908.210747.5K
13 Jul 268.2708.3008.2108.220651.7K
10 Jul 268.1908.2908.1908.280971.0K
09 Jul 268.1408.1608.1108.160782.3K
08 Jul 268.1908.1908.1108.1401.11M
07 Jul 268.2508.2508.1058.1501.61M
06 Jul 268.2308.2658.2158.2601.02M
02 Jul 268.2308.2808.2058.2201.08M
01 Jul 268.2108.2458.1858.2002.67M

PROFILE

Name:IHS Holding Ltd
About:IHS Holding Limited, together with its subsidiaries, develops, owns, and operates shared communications infrastructure in Nigeria, Sub-Saharan Africa, the Middle East and North Africa, and Latin America. It offers colocation and lease agreement, build-to-suit, in-building, small cell, fiber connectivity, and rural telephony solutions to mobile network operators, internet service providers, security functions, and private corporations. IHS Holding Limited was founded in 2001 and is based in London, the United Kingdom.
Sector:Real Estate
Address:1 Cathedral Piazza, London, United Kingdom, SW1E 5BP
Website:https://www.ihstowers.com
CIK:0001876183
ISIN:KYG4701H1092
FIGI:BBG012M7S1G4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.48 
Forward P/E:41.03 
PEG Ratio:0.03 
Price to Sales:1.72 
Price to Book:-117.29 
Profit Margin:0.12 
Operating Margin:0.29 
Return on Assets:0.08 
Return on Equity:-1.60 
EPS Ratio:1.83 
Revenue:1.605B 
EBITDA:1.072B 
Shares:336.67M 
Market Cap:2.741B 

TECHNICAL INDICATORS

MA5:8.200.8%
MA10:8.200.7%
MA20:8.200.8%
MA50:8.251.3%
MA100:8.210.9%
MA200:7.725.5%
RSI14:46.77
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.01 
ATR:0.08 
Week High:8.302.0%
Week Low:8.110.4%
Month High:8.362.7%
Month Low:8.095.5%
Year High:8.9510.0%
Year Low:5.7142.6%
Volatility:4.10