Stock Quote and Chart for Intercontinental Hotels Group [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IHG

Intercontinental Hotels Group [NYSE]

10 Oct 2008 00:00

LAST: 9.9800	CHANGE: 0.0800	OPEN: 9.1800	HIGH: 10.3500	ASK:	VOLUME: 237,000
LAST: 9.9800	CHANGE(%): 0.80%	PREV: 9.9000	LOW: 9.1500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	9.1800	10.3500	9.1500	9.9800	237,000
09 Oct 2008	10.7800	10.8500	9.6400	9.9000	271,600
08 Oct 2008	10.4200	10.6600	10.0300	10.1600	138,900
07 Oct 2008	11.3900	11.3900	10.4400	10.4500	229,500
06 Oct 2008	10.8800	10.9600	10.3000	10.6500	166,700
03 Oct 2008	11.4200	11.7300	11.2000	11.2200	127,400
02 Oct 2008	11.4300	11.4400	11.1800	11.2300	109,300
01 Oct 2008	11.9500	12.1900	11.7900	12.0800	54,900
30 Sep 2008	12.3700	12.4000	12.0800	12.3700	313,600
29 Sep 2008	12.1200	12.1700	11.3500	11.5300	196,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: