Stock Quote for NYSE, IHG - Intercontinental Hotels Group

IHG

INTRCNTL HOTEL [NEW]

11/20/09 17:19

LAST: 13.65	CHANGE: 0.25	OPEN: 13.52	HIGH: 13.70	ASK: 9.00	VOLUME: 1,058,252
LAST: 13.65	CHANGE(%): 1.80	PREV: 13.90	LOW: 13.50	BID: 8.96	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	13.52	13.70	13.50	13.65	1,058,200
11/19/09	13.97	13.98	13.77	13.90	1,081,000
11/18/09	14.34	14.34	14.09	14.19	546,500
11/17/09	14.31	14.45	14.24	14.45	17,900
11/16/09	14.33	14.44	14.27	14.37	36,600
11/13/09	14.21	14.35	14.16	14.30	166,500
11/12/09	13.84	13.90	13.76	13.85	227,900
11/11/09	13.82	13.88	13.69	13.88	180,300
11/10/09	13.69	13.83	13.55	13.81	195,700
11/09/09	14.01	14.20	13.97	14.10	234,500
11/06/09	13.55	13.71	13.53	13.69	253,400
11/05/09	13.44	13.61	13.39	13.57	61,400
11/04/09	13.42	13.58	13.37	13.40	209,200
11/03/09	12.82	13.14	12.81	13.11	63,000
11/02/09	12.90	13.12	12.80	12.94	139,600
10/30/09	13.19	13.31	12.64	12.71	198,500
10/29/09	12.88	13.22	12.86	13.19	73,500
10/28/09	12.60	12.64	12.29	12.34	647,600
10/27/09	13.00	13.00	12.70	12.76	58,500
10/26/09	13.32	13.45	13.00	13.05	44,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist