Stock Quote and Chart for ING CLARION GLBL RE [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IGR

ING CLARION GLBL RE [NYSE]

08 Jul 2008 00:00

LAST: 12.690	CHANGE: 0.670	OPEN: 11.810	HIGH: 12.720	ASK:	VOLUME: 354,900
LAST: 12.690	CHANGE(%): 5.57%	PREV: 12.020	LOW: 11.800	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	11.810	12.720	11.800	12.690	354,900
07 Jul 2008	12.510	12.560	11.990	12.020	534,700
04 Jul 2008	12.520	12.520	12.520	12.520	0
03 Jul 2008	12.340	12.520	12.060	12.520	201,500
02 Jul 2008	12.980	13.200	12.340	12.340	264,300
01 Jul 2008	13.430	13.430	12.320	12.980	457,400
30 Jun 2008	13.740	13.830	13.200	13.270	405,400
27 Jun 2008	13.660	14.080	13.530	14.080	253,200
26 Jun 2008	14.080	14.130	13.630	14.030	174,800
25 Jun 2008	13.650	14.470	13.650	14.190	228,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: