IGRING CLARION GLBL RE11/20/09 17:19
LAST:

 6.030		CHANGE:
 0.05		OPEN:
6.100		HIGH:
6.100		ASK:
0.000		VOLUME:
321,712
CHANGE(%):
0.82		PREV:
6.080		LOW:
6.000		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/096.1006.1006.0006.030321,7000
11/19/096.0206.0806.0106.080336,8000
11/18/096.0606.0906.0006.060373,9000
11/17/096.1106.1806.0706.100310,0000
11/16/096.1306.2506.1306.170366,8000
11/13/096.0206.1406.0206.120283,9000
11/12/095.9806.1005.9806.050241,9000
11/11/096.0606.1206.0506.070333,7000
11/10/096.0206.0805.9906.020320,1000
11/09/095.9606.0905.9606.060310,1000
11/06/096.0006.0205.8905.900406,1000
11/05/096.0206.0705.9606.010516,8000
11/04/096.0106.1006.0006.010475,8000
11/03/095.8606.0205.8306.000430,8000
11/02/095.8405.9905.8405.950481,9000
10/30/096.2406.2505.7805.800766,5000
10/29/096.1006.2506.1006.200475,9000
10/28/096.4606.4906.1306.150717,8000
10/27/096.4506.5306.4406.520459,1000
10/26/096.5506.5906.4606.510341,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist