Stock Quote for NYSE, IGI - Imagistics International Inc

IGI

WESTERN ASSET INVT

11/20/09 17:19

LAST: 19.57	CHANGE: 0.01	OPEN: 19.56	HIGH: 19.62	ASK: 62.78	VOLUME: 51,382
LAST: 19.57	CHANGE(%): 0.05	PREV: 19.56	LOW: 19.26	BID: 20.81	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	19.56	19.62	19.26	19.57	51,300
11/19/09	19.67	19.75	19.39	19.56	105,900
11/18/09	19.69	19.76	19.41	19.58	93,000
11/17/09	19.89	19.91	19.61	19.73	66,800
11/16/09	19.85	20.00	19.73	19.81	81,900
11/13/09	19.64	19.84	19.64	19.80	46,900
11/12/09	19.77	19.77	19.57	19.64	60,000
11/11/09	19.93	19.99	19.35	19.71	102,600
11/10/09	19.42	19.66	19.35	19.43	30,400
11/09/09	19.19	19.39	19.13	19.35	25,800
11/06/09	18.81	19.24	18.76	19.22	26,600
11/05/09	18.84	18.87	18.82	18.83	25,700
11/04/09	18.83	19.06	18.81	18.88	69,400
11/03/09	18.89	19.08	18.83	18.95	55,500
11/02/09	19.30	19.30	18.89	18.96	41,400
10/30/09	19.00	19.09	18.85	19.04	36,500
10/29/09	18.70	18.99	18.70	18.99	29,200
10/28/09	18.88	18.88	18.59	18.62	55,800
10/27/09	18.68	18.88	18.57	18.88	76,800
10/26/09	19.08	19.18	18.61	18.69	96,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist