Stock Quote for NYSE, IGD - Ing Global Equity Dividend And Premium Opportunity Fund

IGD

ING GL EQ DIV & PRM

11/20/09 17:19

LAST: 12.06	CHANGE: 0.06	OPEN: 11.94	HIGH: 12.13	ASK: 0.00	VOLUME: 499,843
LAST: 12.06	CHANGE(%): 0.50	PREV: 12.00	LOW: 11.90	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	11.94	12.13	11.90	12.06	491,700
11/19/09	11.64	12.02	11.58	12.00	721,600
11/18/09	12.16	12.16	11.53	11.74	1,943,800
11/17/09	12.59	12.79	12.07	12.17	1,417,900
11/16/09	13.21	13.27	13.08	13.20	372,500
11/13/09	13.01	13.19	13.01	13.09	249,800
11/12/09	13.18	13.23	13.00	13.02	263,200
11/11/09	13.10	13.23	13.05	13.13	338,700
11/10/09	12.88	13.00	12.80	13.00	316,400
11/09/09	12.86	12.98	12.86	12.98	300,400
11/06/09	12.68	12.83	12.60	12.81	229,900
11/05/09	12.57	12.87	12.57	12.84	215,100
11/04/09	12.58	12.70	12.55	12.55	266,700
11/03/09	12.46	12.53	12.32	12.52	244,600
11/02/09	12.34	12.65	12.31	12.50	313,400
10/30/09	12.76	12.77	12.52	12.54	417,300
10/29/09	12.66	12.90	12.36	12.74	452,700
10/28/09	13.01	13.05	12.50	12.51	573,800
10/27/09	13.25	13.33	13.01	13.02	420,300
10/26/09	13.24	13.39	13.21	13.28	312,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist