Stock Quote for NYSE, IGA - Ing Global Advantage And Premium Opportunity Fund

IGA

ING GL & PRM OP FD

11/20/09 17:19

LAST: 12.68	CHANGE: 0.02	OPEN: 12.56	HIGH: 12.73	ASK: 0.00	VOLUME: 79,608
LAST: 12.68	CHANGE(%): 0.16	PREV: 12.70	LOW: 12.56	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	12.56	12.73	12.56	12.68	79,600
11/19/09	12.75	12.75	12.48	12.70	219,500
11/18/09	13.04	13.05	12.55	12.68	281,700
11/17/09	13.33	13.55	12.94	13.15	160,800
11/16/09	13.83	13.91	13.74	13.85	136,500
11/13/09	13.95	14.07	13.73	13.87	46,100
11/12/09	14.02	14.26	13.95	13.98	69,100
11/11/09	14.00	14.38	14.00	14.16	65,200
11/10/09	13.80	13.97	13.77	13.86	35,300
11/09/09	13.87	13.96	13.80	13.94	31,800
11/06/09	13.60	13.73	13.47	13.63	36,600
11/05/09	13.50	13.56	13.40	13.56	44,500
11/04/09	13.26	13.57	13.26	13.35	52,600
11/03/09	12.95	13.15	12.93	13.15	42,100
11/02/09	13.00	13.25	12.88	13.04	69,400
10/30/09	13.25	13.47	13.03	13.06	92,100
10/29/09	13.40	13.56	13.12	13.39	48,600
10/28/09	13.82	13.86	13.07	13.24	125,500
10/27/09	13.95	14.00	13.79	13.84	42,900
10/26/09	14.16	14.25	13.85	13.90	74,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist