Historical Prices for NYSE, IGA - Ing Global Advantage And Premium Opportunity Fund

IGA

Ing Gl & Prm Op Fd

03/12/10 17:28

LAST: 14.47	CHANGE: 0.08	OPEN: 14.44	HIGH: 14.60	ASK: 0.00	VOLUME: 69,358
LAST: 14.47	CHANGE(%): 0.56	PREV: 14.39	LOW: 14.33	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/12/10	14.44	14.60	14.33	14.47	69,000
03/11/10	14.18	14.49	14.15	14.39	119,400
03/10/10	14.20	14.34	14.17	14.26	52,100
03/09/10	14.11	14.35	14.11	14.27	64,500
03/08/10	14.27	14.28	14.03	14.19	58,600
03/05/10	14.08	14.37	14.08	14.34	48,600
03/04/10	14.09	14.10	14.00	14.10	42,100
03/03/10	14.21	14.29	14.07	14.14	43,800
03/02/10	14.29	14.31	14.19	14.24	51,000
03/01/10	14.26	14.52	14.20	14.28	36,400
02/26/10	14.12	14.30	13.99	14.30	52,500
02/25/10	14.04	14.20	13.96	14.20	26,300
02/24/10	14.08	14.14	14.00	14.09	52,800
02/23/10	14.00	14.06	13.89	14.02	68,200
02/22/10	13.75	14.04	13.72	14.02	41,300
02/19/10	13.68	13.75	13.58	13.68	35,600
02/18/10	13.55	13.73	13.52	13.66	30,700
02/17/10	13.69	13.78	13.51	13.59	62,200
02/16/10	13.50	13.64	13.37	13.64	48,400
02/15/10	13.24	13.24	13.24	13.24	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist