Stock Quote and Chart for Ing Global Advantage And Premium Opportunity Fund [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IGA

Ing Global Advantage And Premium Opportunity Fund [NYSE]

08 Jul 2008 00:00

LAST: 14.650	CHANGE: 0.050	OPEN: 14.700	HIGH: 14.700	ASK:	VOLUME: 97,100
LAST: 14.650	CHANGE(%): 0.34%	PREV: 14.600	LOW: 14.380	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	14.700	14.700	14.380	14.650	97,100
07 Jul 2008	14.920	15.040	14.540	14.600	56,000
04 Jul 2008	14.900	14.900	14.900	14.900	0
03 Jul 2008	15.300	15.300	14.900	14.900	30,700
02 Jul 2008	15.850	15.950	15.140	15.210	50,200
01 Jul 2008	15.830	15.970	15.660	15.780	56,100
30 Jun 2008	16.080	16.440	16.070	16.400	73,900
27 Jun 2008	16.490	16.490	16.040	16.130	42,300
26 Jun 2008	16.500	16.530	16.320	16.440	33,100
25 Jun 2008	16.470	16.650	16.460	16.650	32,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: