Stock Quote and Chart for India Fund, Inc. (the) [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IFN

India Fund, Inc. (the) [NYSE]

04 Sep 2008 00:00

LAST: 36.400	CHANGE: -2.200	OPEN: 38.200	HIGH: 38.200	ASK:	VOLUME: 691,600
LAST: 36.400	CHANGE(%): -5.69%	PREV: 38.600	LOW: 36.370	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	38.200	38.200	36.370	36.400	691,600
03 Sep 2008	38.600	39.100	38.200	38.600	388,300
02 Sep 2008	38.400	39.290	38.330	38.420	451,400
29 Aug 2008	38.260	38.270	37.140	37.420	251,100
28 Aug 2008	37.000	37.790	37.000	37.790	743,200
27 Aug 2008	37.460	38.200	37.140	38.200	344,300
26 Aug 2008	37.200	37.880	37.040	37.740	353,700
25 Aug 2008	37.510	38.000	36.620	36.660	628,700
22 Aug 2008	37.690	38.510	37.660	38.300	405,100
21 Aug 2008	37.600	38.050	37.310	37.440	377,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: