Stock Quote for NYSE, IFN - India Fund, Inc. (the)

IFN

INDIA FUND [THE]

11/20/09 17:19

LAST: 30.50	CHANGE: 0.11	OPEN: 30.28	HIGH: 30.85	ASK: 39.13	VOLUME: 316,307
LAST: 30.50	CHANGE(%): 0.36	PREV: 30.39	LOW: 30.25	BID: 11.97	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	30.28	30.85	30.25	30.50	316,200
11/19/09	30.84	30.84	30.03	30.39	337,300
11/18/09	31.01	31.20	30.59	31.20	247,800
11/17/09	30.86	31.48	30.86	30.99	352,800
11/16/09	31.26	31.75	31.00	31.67	426,000
11/13/09	30.47	30.87	30.44	30.70	161,300
11/12/09	30.63	30.76	30.00	30.03	254,300
11/11/09	31.02	31.15	30.69	30.89	313,600
11/10/09	30.47	30.72	29.85	30.72	290,500
11/09/09	30.03	30.59	29.94	30.50	343,100
11/06/09	29.33	29.55	28.90	29.50	229,200
11/05/09	28.56	29.75	28.54	29.75	251,500
11/04/09	28.39	28.55	28.05	28.28	351,200
11/03/09	27.56	27.65	27.07	27.59	454,700
11/02/09	28.07	28.67	27.70	28.19	444,300
10/30/09	29.25	29.25	27.83	28.04	857,300
10/29/09	28.60	29.57	28.59	29.46	322,700
10/28/09	28.51	28.98	28.30	28.46	587,300
10/27/09	29.76	29.87	28.80	28.89	538,800
10/26/09	30.03	30.31	29.81	29.93	375,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist