Stock Quote and Chart for Internationa Flavors & Fragrances, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IFF

Internationa Flavors & Fragrances, Inc. [NYSE]

05 Sep 2008 00:00

LAST: 40.220	CHANGE: 0.340	OPEN: 39.440	HIGH: 40.350	ASK:	VOLUME: 610,200
LAST: 40.220	CHANGE(%): 0.85%	PREV: 39.880	LOW: 39.250	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	39.440	40.350	39.250	40.220	610,200
04 Sep 2008	40.890	40.890	39.790	39.880	676,400
03 Sep 2008	40.000	41.150	40.000	41.070	815,200
02 Sep 2008	40.370	41.130	39.820	39.970	880,000
29 Aug 2008	40.660	40.940	39.990	40.210	1,060,100
28 Aug 2008	40.810	41.030	40.530	41.010	880,200
27 Aug 2008	40.610	40.910	40.120	40.530	745,800
26 Aug 2008	40.730	40.930	40.430	40.870	315,700
25 Aug 2008	41.210	41.210	40.140	40.650	407,000
22 Aug 2008	41.250	41.530	40.860	41.230	281,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: